Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

China Sxt Pharmaceuticals Inc

SXTC

-99.93%
0.1487
0.2400
0.1233
116.28M
33.97%
-0.0002
196.48K
2

A

AiRWA Inc

YYAI

-99.63%
0.7109
0.7306
0.7052
106.87K
3.57%
0.0003
3.26M
3

L

Li Bang International Corporation Inc.

LBGJ

-99.57%
1.870
1.979
1.850
67.73K
6.45%
-0.0017
1.33M
4

C

CDT Equity

CDT

-99.19%
0.7180
0.7966
0.6999
471.68K
12.08%
-0.0000
807.40K
5

W

Wheeler Real Estate Invt Tr

WHLR

-99.18%
0.5721
0.6626
0.5620
2.35M
14.41%
0.0004
862.12K
6

C

C3is

CISS

-98.89%
0.7831
0.8300
0.7706
155.91K
7.20%
0.0002
1.17M
7

C

Cheetah Net Supply Chain Service Inc.

CTNT

-98.89%
2.640
2.850
2.620
139.16K
7.45%
-0.0001
3.52M
8

L

Lucas GC Limited

LGCL

-98.60%
2.230
2.350
2.150
159.70K
7.72%
0.0307
2.91M
9

R

Recon Technology Ltd

RCON

-98.58%
1.110
1.130
1.070
82.38K
5.41%
-0.0283
23.27M
10

W

Wetour Robotics Limited

WETO

-98.25%
1.060
1.070
1.020
899.46K
3.76%
-0.1427
1.14M
11

N

NewGenIvf Group

NIVF

-98.21%
0.0721
0.0787
0.0680
18.76M
12.82%
0.0002
201.13K
12

D

Digital Currency X Technology Inc

DCX

-98.15%
2.727
2.800
2.495
24.37K
10.04%
0.0911
6.40M
13

R

Reto Eco Solutions Inc

RETO

-97.88%
1.320
1.436
1.320
492.36K
8.29%
-0.0006
10.94M
14

S

Solowin Holdings

AXG

-97.46%
0.0827
0.0895
0.0817
5.23M
8.98%
-0.7839
15.97M
15

V

VCI Global Ltd

VCIG

-96.85%
0.5095
0.5471
0.4710
7.05M
13.26%
-0.0001
645.28K
16

S

Stardust Power Inc

SDST

-96.77%
0.0556
0.0600
0.0526
95.86M
12.03%
-0.0308
2.97M
17

H

Hub Cyber Security Israel Ltd

HUBC

-96.64%
0.9900
1.019
0.9103
186.14K
10.84%
0.0000
1.78M
18

T

Top Wealth Grp

TWG

-96.13%
0.0940
0.0974
0.0899
2.12M
7.53%
0.1053
5.90M
19

I

Instinct Bio Technical Co

BIOT

-95.84%
0.3792
0.3896
0.3651
125.83K
6.30%
-2.0916
10.92M
20

F

Founder Group Ltd

FGL

-95.02%
4.680
5.10
4.290
105.76K
18.35%
-0.0077
329.43K
21

E

Enlivex Ltd

ENLV

-94.65%
0.2540
0.2826
0.2240
2.78M
21.16%
0.0010
5.06M
22

N

Next Technology

NXTT

-94.46%
5.30
5.30
5.20
6.20K
1.72%
-0.0010
7.81M
23

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-94.07%
1.100
1.110
1.040
579.33K
6.60%
-0.0036
6.74M
24

V

Vivakor

VIVK

-94.05%
3.800
8.30
3.660
32.97M
115.71%
-0.0000
2.28M
25

K

Karyopharm Therapeutics Inc

KPTI

-93.55%
0.6050
0.6254
0.5650
963.11K
10.02%
-0.0471
13.72M
26

F

Freight Tech

FRGT

-93.29%
0.2937
0.3600
0.2645
104.37M
37.25%
-0.0042
180.56K
27

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-93.15%
0.4727
0.4950
0.4507
176.76K
9.21%
10.7188
5.16M
28

D

DARKIRIS INC.

DKI

-93.07%
0.3424
0.6369
0.3200
21.51M
42.47%
-0.2267
718.21K
29

I

Innventure, Inc.

INV

-92.93%
0.2699
0.3055
0.2650
3.57M
13.35%
-0.1594
23.42M
30

N

Neo-Concept International Group Holdings Limited

NCI

-92.71%
0.8788
0.9098
0.8406
137.77K
7.86%
10.4744
2.49M
31

V

VisionWave Holdings, Inc

VWAV

-92.49%
5.74
5.79
5.13
211.59K
12.84%
-0.1045
13.63M
32

S

Silexion Therapeutics Corp

SLXN

-92.28%
0.2146
0.2320
0.2079
821.09K
10.26%
-0.0038
3.11M
33

I

Ipower Inc

IPW

-92.05%
0.6795
0.8016
0.5264
2.27M
29.30%
-0.0014
857.92K
34

L

Lion Group Holding Ltd

LGHL

-91.76%
3.100
3.300
3.090
55.06K
6.08%
-0.0000
151.81K
35

M

MKDWELL Tech Inc

MKDW

-91.04%
1.020
1.110
1.010
30.48K
7.55%
-0.6243
34.88M
36

E

Exascale Labs Holdings Inc

XLAB

-90.61%
0.9739
1.025
0.9600
20.55K
6.36%
4.6178
40.12M
37

W

Wiseqey Corp

WQEY

-90.46%
8.61
10.35
8.40
144.80K
19.22%
-3.2864
34.65M
38

B

Baosheng Media Group Hldng Ltd

BAOS

-90.17%
0.2488
0.2599
0.2325
260.01K
11.20%
-0.0318
8.30M
39

O

Onfolio Holdings

ONFO

-90.14%
0.7141
0.7602
0.7003
50.53K
8.09%
-0.0099
1.75M
40

N

NFT LIMITED

MI

-89.92%
0.9046
1.270
0.8100
43.14M
51.47%
-0.4024
728.28K
41

H

House of Doge

HODO

-89.40%
0.1113
0.1200
0.1079
1.47M
10.43%
-0.0148
9.92M
42

S

Sionna Therapeutics

SION

-89.18%
4.900
5.12
4.830
633.56K
5.92%
-2.2543
221.54M
43

A

Accendra Health Inc

ACH

-88.68%
0.4280
0.4493
0.4200
681.11K
6.61%
-0.1090
32.92M
44

C

Corteva Inc

CTVA

-88.56%
13.24
13.73
13.13
30.73M
4.36%
8.7514
8.83B
45

S

Smartkem

SMTK

-87.83%
1.150
1.200
1.130
86.93K
6.19%
-0.0328
650.07K
46

T

Tenax Therapeutics Inc

TENX

-87.60%
1.870
1.910
1.800
2.35M
5.91%
-1.2680
69.98M
47

G

GMEX ROBOTICS

GMEX

-86.85%
1.740
1.849
1.680
149.68K
8.73%
-0.0020
1.31M
48

Y

Yimutian Inc

YMT

-86.63%
0.9907
1.160
0.9779
92.30K
16.55%
-0.0021
25.15M
49

C

Curis

CRIS

-86.52%
0.6712
0.7200
0.6500
95.92K
9.85%
-0.0468
1.63M
50

G

Glucotrack

GCTK

-86.27%
1.030
1.120
1.000
236.59K
10.81%
-0.0057
1.05M