Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

RIDGETECH Inc

RDGT

-99.34%
2.760
3.210
2.470
777.96K
18.27%
0.0085
1.48M
2

E

Elong Power Holding Limited

ELPW

-99.02%
1.720
3.010
1.400
27.58M
103.21%
-0.0315
2.44M
3

M

Mingteng International

MTEN

-98.93%
1.290
1.300
1.220
32.43K
6.56%
-0.0325
1.58M
4

H

HiTek Global Inc.

HKIT

-98.80%
1.250
1.615
1.180
403.66K
26.20%
-39.9361
878.78K
5

C

China Sxt Pharmaceuticals Inc

SXTC

-98.67%
2.500
2.580
2.030
137.48K
26.57%
-0.0155
2.39M
6

L

Li Bang International Corporation Inc.

LBGJ

-98.59%
1.010
1.060
1.000
84.98K
5.82%
-0.1812
1.82M
7

C

Creative Media &

CMCT

-98.23%
0.5838
0.6177
0.5838
135.52K
5.34%
-0.0009
15.41M
8

T

Tryhard Hldgs Ltd

THH

-98.18%
0.3934
0.4100
0.3851
84.68K
6.51%
187.3333
19.69M
9

L

Linkers

LNKS

-98.01%
1.735
1.850
1.700
430.43K
8.88%
-18.4771
90.82K
10

M

Meiwu Technology Company Ltd

WNW

-97.75%
3.561
4.060
3.470
237.41K
17.10%
0.6873
557.06K
11

Z

Zeta Network Group

ZNB

-97.59%
1.770
1.830
1.750
42.63K
4.44%
-0.0002
2.80M
12

H

Hub Cyber Security Israel Ltd

HUBC

-97.33%
0.1321
0.1615
0.1016
52.75M
52.09%
-0.0022
2.78M
13

V

VCI Global Ltd

VCIG

-97.03%
1.212
1.280
1.190
162.36K
7.31%
0.0000
2.76M
14

S

Stablecoin Development Corporation

SDEV

-96.22%
1.790
1.840
1.690
140.89K
8.82%
-0.4705
47.66M
15

J

Jet.AI Inc.

JTAI

-95.88%
5.97
10.40
5.02
3.68M
69.87%
0.0895
3.56M
16

S

SMX

SMX

-95.20%
6.60
8.14
6.22
2.46M
23.50%
-0.0701
19.11M
17

A

Autozi Internet Technology (Global) Ltd.

AZI

-94.93%
1.673
1.780
1.540
1.29M
14.04%
-0.0224
7.61M
18

K

Kaixin Holdings

KXIN

-94.59%
6.26
6.30
5.82
12.31K
8.25%
-0.0008
10.35M
19

R

REPUBLIC PWR GROUP LTD

RPGL

-94.53%
0.6238
0.6599
0.5670
75.38K
16.38%
2.0919
541.15K
20

R

Rubico Inc

RUBI

-94.31%
0.4125
0.4510
0.3768
903.80K
16.06%
0.0084
3.12M
21

W

WeShop Holdings Ltd

WSHP

-93.60%
5.25
5.49
5.12
26.64K
7.40%
-30.7737
122.25M
22

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-92.72%
1.800
1.830
1.770
29.15K
3.47%
-0.0296
1.71M
23

H

Healthcare Triangle Inc

HCTI

-92.63%
2.410
2.580
2.345
111.48K
9.33%
-0.0004
2.78M
24

L

La Rosa Holdings Corp

LRHC

-92.62%
0.5756
0.6000
0.5012
359.09K
19.35%
-0.0001
1.71M
25

A

Aditxt Inc

ADTX

-92.23%
0.5199
0.5400
0.5052
549.80K
6.70%
-0.0005
470.23K
26

B

BGM Group

BGM

-92.22%
0.2980
0.3379
0.2840
213.13K
16.28%
-1.0586
59.76M
27

J

Jiade Limited

JDZG

-92.17%
1.600
1.690
1.600
22.53K
5.56%
-0.3138
1.72M
28

Q

Quince

QNCX

-92.14%
0.2104
0.3843
0.1821
984.53M
124.05%
-0.1725
11.72M
29

D

Decent Holding Inc.

DXST

-92.03%
2.951
3.230
2.760
126.02K
17.02%
-5.9526
5.36M
30

N

NFT LIMITED

MI

-91.88%
0.3240
0.3332
0.2987
326.24K
11.07%
-2.0237
4.87M
31

U

U Power Limited

UCAR

-91.24%
1.340
1.550
0.8570
215.47M
125.68%
-0.1659
2.86M
32

Y

YY Group Holdings

YYGH

-91.07%
0.9941
1.100
0.9550
219.77K
13.30%
-0.0959
4.25M
33

Y

Yimutian Inc

YMT

-90.84%
0.1804
0.1896
0.1679
1.40M
11.98%
-5.8954
20.63M
34

E

E-Home Household Svc Hldgs Ltd

EJH

-90.43%
1.760
1.845
1.750
9.18K
5.31%
-0.0866
5.63M
35

D

Digital Brands Group Inc

DBGI

-89.61%
1.780
2.100
1.750
417.04K
19.89%
-0.1424
14.58M
36

R

Reviva Pharmaceutcls Hldgs Inc

RVPH

-89.27%
0.7851
0.8799
0.7702
341.96K
14.01%
-0.1434
10.06M
37

E

Erayak Power Sol

RAYA

-89.02%
0.4017
0.4253
0.3999
227.71K
6.35%
-0.1678
1.91M
38

N

Nuvve Holding Corp

NVVE

-88.73%
0.5308
0.5438
0.5180
181.16K
4.99%
-0.0070
2.82M
39

C

CDT Equity

CDT

-88.50%
4.400
4.490
4.200
25.63K
6.87%
-0.0000
20.78M
40

C

CALCIMEDICA INC

CALC

-88.19%
0.6297
0.6445
0.6053
210.41K
6.12%
-0.3198
9.91M
41

C

CYABRA INC

CYAB

-88.10%
1.670
1.832
1.615
86.96K
12.32%
-0.8010
23.07M
42

A

Antelope Enterprise Hldgs Ltd

AEHL

-87.84%
1.160
1.340
1.110
633.26K
19.83%
-0.0061
1.42M
43

I

Immutep

IMMP

-87.70%
0.3566
0.3689
0.3452
563.96K
6.67%
-0.9330
52.55M
44

F

Founder Group Ltd

FGL

-87.69%
2.065
2.430
2.000
81.12K
17.13%
-0.8317
915.72K
45

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-87.63%
1.040
1.090
1.015
6.36K
7.35%
-0.1789
3.35M
46

D

Dogness

DOGZ

-87.25%
1.390
1.430
1.370
10.90K
4.35%
-2.6512
20.17M
47

I

Interactive Strength Inc.

TRNR

-87.20%
1.370
1.420
1.340
159.79K
6.06%
-0.0080
2.82M
48

T

Twin Vee Powercats Co

VEEE

-86.86%
0.2618
0.2950
0.2264
13.72M
30.93%
-0.0599
5.13M
49

O

Oriental Culture Holding Ltd

OCG

-86.64%
0.6370
0.6644
0.6008
279.52K
10.66%
-0.0132
3.70M
50

I

Innovation Beverage Group Ltd

IBG

-86.50%
1.100
1.140
1.085
135.80K
4.78%
-0.0629
4.95M