Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aim Immunotech

AIM

-99.85%
1.050
1.140
1.040
181.91K
8.93%
-0.0530
3.44M
2

O

Oriental Culture Holding Ltd

OCG

-99.84%
0.7609
0.8700
0.6400
1.11M
27.94%
-0.0158
1.32M
3

W

WORK Medical Technology Group LTD

WOK

-99.67%
1.440
1.490
1.400
22.58K
6.21%
-0.0039
2.48M
4

M

Mingteng International

MTEN

-99.55%
1.600
1.765
1.600
50.92K
9.71%
-0.0403
1.96M
5

X

X3 Holdings

XTKG

-99.28%
0.0797
0.0862
0.0766
16.08M
9.36%
-0.0004
2.26M
6

A

American Rebel H

AREB

-99.20%
0.1700
0.1790
0.1605
2.44M
10.00%
-0.0000
1.81M
7

C

China Sxt Pharmaceuticals Inc

SXTC

-98.84%
2.375
2.390
2.166
51.39K
9.89%
-0.0147
2.28M
8

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-97.92%
1.230
1.295
1.230
53.69K
5.08%
-0.2429
4.36M
9

A

Agape Atp Corp

ATPC

-96.70%
2.130
2.450
2.080
117.85K
17.87%
-0.1423
2.13M
10

R

Rubico Inc

RUBI

-96.07%
1.320
1.447
1.270
3.51M
9.90%
0.0030
673.44K
11

G

GRI Bio

GRI

-95.66%
2.490
2.610
2.440
59.03K
5.88%
-0.0204
3.60M
12

P

POMDOCTOR LTD

POM

-95.14%
0.2211
0.2399
0.2122
287.95K
11.47%
-2.5951
26.35M
13

H

Healthcare Triangle Inc

HCTI

-94.88%
5.87
6.96
5.71
78.44K
18.25%
-0.0009
4.44M
14

L

La Rosa Holdings Corp

LRHC

-94.66%
1.110
1.200
1.020
498.93K
15.13%
-0.0002
593.96K
15

S

SharonAI

SHAZ

-94.51%
30.77
32.33
30.00
237.17K
7.50%
-0.9914
496.48M
16

V

Vision Marine Technologies Inc

VMAR

-94.33%
2.620
2.710
2.550
52.70K
5.88%
-0.0050
2.61M
17

I

Inno Holdings Inc

INHD

-94.25%
1.000
1.089
0.9705
204.76K
10.78%
-0.0328
8.41M
18

C

CCH Holdings Ltd.

CCHH

-93.94%
0.5915
0.6443
0.5803
250.50K
9.96%
-311.3158
11.39M
19

A

Argo Blockchain Plc

ARBK

-93.86%
2.940
2.970
2.815
14.29K
5.53%
-0.0001
980.89K
20

C

C3is

CISS

-93.78%
1.940
1.990
1.701
1.40M
13.17%
0.0355
2.39M
21

T

Tian Ruixiang Hldgs Ltd

TIRX

-93.76%
0.0440
0.0518
0.0416
16.65M
19.77%
-0.0097
3.95M
22

A

Actelis Networks, Inc.

ASNS

-93.60%
0.2002
0.2157
0.2002
452.65K
7.05%
-0.0238
1.61M
23

J

Jyong Biotech Ltd.

MENS

-93.46%
2.010
2.100
1.880
187.25K
11.06%
-115.5172
152.82M
24

J

Jet.AI Inc.

JTAI

-93.33%
0.1088
0.1122
0.1045
14.20M
6.92%
-0.0152
4.95M
25

D

Diginex Limited

DGNX

-93.22%
0.8221
0.9200
0.7600
4.79M
18.82%
-27.1320
171.55M
26

P

PMGC Holdings

ELAB

-93.17%
1.290
1.375
1.250
433.71K
8.62%
-0.0100
4.19M
27

Q

Quince

QNCX

-92.99%
0.1501
0.1667
0.1500
22.31M
10.17%
-0.1231
8.36M
28

T

Tryhard Hldgs Ltd

THH

-92.96%
0.6002
0.6292
0.6001
282.28K
4.66%
285.8095
30.04M
29

A

ABPRO HLDGS INC

ABP

-92.59%
0.5220
0.7797
0.5170
3.18M
32.82%
-0.0214
1.42M
30

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-92.03%
0.7459
0.8103
0.7459
1.38M
8.03%
16.4658
26.18M
31

I

IP Strategy Holdings Inc

IPST

-90.98%
0.7721
0.8900
0.7501
282.92K
16.15%
0.0026
7.38M
32

D

Decent Holding Inc.

DXST

-90.37%
0.1676
0.1750
0.1600
2.06M
8.02%
1.6611
7.61M
33

K

Kaixin Holdings

KXIN

-90.32%
0.5516
0.6100
0.5400
1.55M
11.65%
-0.0011
13.68M
34

B

Blue Hat Interactive Entmt Tec

BHAT

-90.17%
0.1130
0.1479
0.0966
189.98M
9.43%
-0.0080
4.17M
35

D

Digital Currency X Technology Inc

DCX

-89.91%
2.300
2.410
2.160
83.60K
11.26%
-0.0011
44.99M
36

A

Autozi Internet Technology (Global) Ltd.

AZI

-89.67%
0.3450
0.3690
0.3450
435.67K
6.32%
-0.1350
1.11M
37

M

MDJM LTD

UOKA

-89.64%
0.2600
0.3019
0.2551
1.40M
15.31%
-0.1033
1.39M
38

I

Interactive Strength Inc.

TRNR

-89.20%
0.2430
0.3100
0.2110
23.28M
21.95%
-0.0026
1.28M
39

N

Nuvve Holding Corp

NVVE

-88.96%
1.130
1.240
1.100
132.87K
11.67%
-0.0024
1.66M
40

V

Vistagen Therapeutics Inc

VTGN

-87.82%
0.5591
0.6019
0.5551
576.24K
7.41%
-0.2950
22.15M
41

L

Linkhome Holdings Inc.

LHAI

-87.26%
1.400
1.420
1.310
58.41K
7.97%
41.2979
22.72M
42

B

BGM Group

BGM

-87.25%
1.040
1.127
1.020
32.72K
10.10%
-3.6945
208.54M
43

L

Lianhe Sowell International Group Ltd

LHSW

-86.90%
0.2175
0.2250
0.2005
609.13K
11.42%
3.4800
11.31M
44

J

Jiade Limited

JDZG

-86.86%
0.1826
0.2124
0.1750
8.13M
17.19%
-0.8951
4.27M
45

H

Hub Cyber Security Israel Ltd

HUBC

-86.73%
1.990
2.288
1.920
133.85K
16.36%
-0.0327
4.35M
46

W

Wheeler Real Estate Invt Tr

WHLR

-86.53%
1.600
1.715
1.600
74.61K
6.76%
0.0000
1.27M
47

D

Dogness

DOGZ

-86.38%
1.550
1.710
1.470
240.02K
14.29%
-4.0736
22.49M
48

E

Elong Power Holding Limited

ELPW

-86.20%
0.4284
0.4500
0.4142
535.61K
7.96%
-0.6883
2.83M
49

P

Profusa Inc

PFSA

-86.13%
1.440
1.780
1.370
228.01K
24.26%
-0.0052
1.96M
50

A

AlphaTON Capital Corp

ATON

-85.77%
0.4155
0.4555
0.4136
335.84K
9.20%
-0.1005
9.74M