Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

AiRWA Inc

YYAI

-99.47%
0.7935
0.8410
0.7420
400.30K
12.74%
0.0003
3.64M
2

L

Li Bang International Corporation Inc.

LBGJ

-99.17%
2.110
2.610
2.021
559.72K
27.65%
-0.0019
1.50M
3

L

Lucas GC Limited

LGCL

-98.72%
2.970
3.470
2.960
194.34K
16.72%
0.0409
3.87M
4

C

China Sxt Pharmaceuticals Inc

SXTC

-98.69%
2.570
2.600
2.480
18.17K
4.31%
-0.0035
1.37M
5

C

CDT Equity

CDT

-98.47%
0.0800
0.0887
0.0786
26.66M
8.35%
-0.0000
1.54M
6

R

Recon Technology Ltd

RCON

-98.40%
1.400
1.440
1.360
222.03K
5.82%
-0.0163
29.35M
7

C

C3is

CISS

-98.40%
1.110
1.130
1.060
269.38K
6.25%
0.0003
1.65M
8

C

Cheetah Net Supply Chain Service Inc.

CTNT

-98.25%
0.0315
0.0360
0.0300
518.03M
18.69%
-0.0002
99.52K
9

W

Wetour Robotics Limited

WETO

-97.99%
1.710
1.755
1.680
1.81M
3.95%
-0.2301
1.84M
10

F

Founder Group Ltd

FGL

-97.09%
4.330
6.60
3.900
490.52K
61.22%
-0.0071
333.21K
11

W

Wheeler Real Estate Invt Tr

WHLR

-97.08%
5.20
5.44
4.382
13.23M
28.30%
0.0033
2.95M
12

L

Leslie'S, Inc.

LESL

-96.95%
0.2923
0.3450
0.2516
5.29M
26.99%
-0.0108
2.74M
13

I

Instinct Bio Technical Co

BIOT

-95.80%
0.4127
0.4349
0.4000
134.53K
8.74%
-2.2763
11.88M
14

N

Next Technology

NXTT

-95.74%
5.67
6.13
5.52
13.98K
8.43%
-0.0010
8.35M
15

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-95.67%
1.610
1.940
1.321
23.22M
47.24%
-0.0053
9.86M
16

D

Digital Currency X Technology Inc

DCX

-95.38%
0.0494
0.0524
0.0456
85.99M
11.28%
-0.0980
18.54M
17

V

VCI Global Ltd

VCIG

-95.22%
1.700
1.760
1.670
28.01K
5.23%
-0.0002
2.15M
18

H

Hub Cyber Security Israel Ltd

HUBC

-94.90%
1.900
2.320
1.775
716.59K
23.39%
-0.0000
3.41M
19

O

Onfolio Holdings

ONFO

-94.85%
0.9100
0.9388
0.8350
823.12K
12.42%
-0.0126
2.23M
20

I

Intercont Limited

NCT

-94.36%
4.430
4.600
4.000
1.41M
12.90%
-0.0711
4.54M
21

V

VisionWave Holdings, Inc

VWAV

-94.00%
4.870
5.63
4.830
189.82K
13.81%
-0.0886
11.57M
22

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-93.97%
0.5201
0.5399
0.5096
174.98K
5.73%
-0.0139
5.68M
23

R

Reto Eco Solutions Inc

RETO

-93.93%
0.1526
0.1654
0.1520
36.53M
8.07%
-0.0015
5.62M
24

S

Solowin Holdings

AXG

-93.85%
0.2000
1.210
0.1500
106.37M
81.54%
-1.8957
38.62M
25

S

Stardust Power Inc

SDST

-93.58%
0.1098
0.1174
0.1050
21.17M
10.78%
-0.0607
4.46M
26

I

Ipower Inc

IPW

-93.48%
1.250
1.280
1.172
49.05K
8.44%
-0.0026
1.20M
27

H

House of Doge

HODO

-93.32%
0.1697
0.1739
0.1601
316.84K
8.12%
-0.0225
15.13M
28

T

Top Wealth Grp

TWG

-92.68%
0.1640
0.1670
0.1477
13.25M
8.83%
0.1836
10.29M
29

E

Enlivex Ltd

ENLV

-92.65%
0.5975
0.6200
0.5800
317.47K
6.29%
0.0016
10.45M
30

E

Elong Power Holding Limited

ELPW

-92.58%
3.190
4.880
2.600
8.56M
85.07%
-0.0005
2.97M
31

F

Freight Tech

FRGT

-92.32%
0.3500
0.4100
0.3250
1.13M
21.25%
-0.0050
215.17K
32

V

Vivakor

VIVK

-92.24%
0.5351
0.5476
0.5205
203.91K
5.06%
-0.0001
4.38M
33

O

Ohmyhome Limited

OMH

-90.21%
2.350
2.514
2.300
47.86K
8.30%
-0.1771
4.53M
34

C

Curis

CRIS

-90.17%
0.8299
0.9598
0.8096
290.53K
17.08%
-0.0579
2.01M
35

7

707 Cayman Holding Limited

JEM

-90.16%
3.790
3.835
3.505
33.90K
8.98%
-0.0459
2.55M
36

B

Baosheng Media Group Hldng Ltd

BAOS

-90.03%
0.2641
0.2879
0.2500
466.36K
13.05%
-0.0337
8.81M
37

S

Silexion Therapeutics Corp

SLXN

-89.93%
0.2603
0.2699
0.2362
1.17M
12.41%
-0.0046
1.50M
38

G

GMEX ROBOTICS

GMEX

-89.87%
0.3656
0.3970
0.3493
869.05K
12.32%
-0.0037
8.64K
39

J

Jianzhi Education Technology Group Co Ltd

JZ

-88.79%
0.4542
0.4700
0.4540
272.35K
3.40%
-0.2436
6.54M
40

N

NewGenIvf Group

NIVF

-88.71%
0.5601
0.9001
0.5106
10.53M
71.18%
0.0017
1.35M
41

L

Lion Group Holding Ltd

LGHL

-88.48%
7.30
7.70
7.00
26.30K
9.51%
-0.0000
339.62K
42

A

Amaze Holdings, Inc.

AMZE

-88.15%
0.1360
0.1420
0.1319
4.92M
7.61%
-0.0050
2.83M
43

X

Xiao-I Corporation

AIXI

-87.71%
1.720
1.800
1.660
344.26K
7.44%
-0.0002
226.20K
44

S

Sionna Therapeutics

SION

-87.44%
5.23
5.30
5.09
1.40M
4.02%
-2.4061
236.46M
45

T

Triller Group Inc

ILLR

-87.23%
0.3461
0.4400
0.3377
923.35K
28.50%
-0.0449
7.09M
46

M

MKDWELL Tech Inc

MKDW

-87.20%
1.510
1.540
1.360
113.29K
11.76%
-0.9242
51.64M
47

H

Hyperscale Data Inc.

GPUS

-87.07%
0.1653
0.1740
0.1582
229.19M
9.01%
-0.0526
28.11M
48

S

SU Group Holdings Limited

SUGP

-87.07%
0.5558
0.6600
0.5301
59.22M
27.64%
-0.0648
791.91K
49

T

Tenax Therapeutics Inc

TENX

-86.38%
1.810
1.930
1.810
2.00M
6.35%
-1.2273
67.74M
50

H

Haoxi Health Technology Limited

HAO

-86.06%
2.900
2.900
2.800
52.94K
3.37%
-0.0007
1.77M