Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hub Cyber Security Israel Ltd

HUBC

-99.80%
0.1151
0.1267
0.1118
17.85M
11.77%
-0.0000
147.56K
2

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.50%
1.700
1.855
1.680
135.19K
9.72%
-0.0076
3.33M
3

A

Aditxt Inc

ADTX

-99.50%
0.5149
0.8499
0.4747
12.74M
30.75%
-0.0000
420.12K
4

L

Linkers

LNKS

-99.48%
1.540
1.700
1.510
83.16K
11.30%
-0.1177
2.47M
5

C

CHANSON INTL HLDG

CHSN

-99.41%
1.230
1.320
1.221
104.75K
7.55%
2.5566
4.48M
6

R

RIDGETECH Inc

RDGT

-99.38%
1.430
1.470
1.380
25.60K
5.56%
0.0044
1.29M
7

E

Ezgo Technologies Ltd

EZGO

-99.35%
1.620
1.710
1.520
388.26K
10.86%
-0.0003
3.74M
8

H

HiTek Global Inc.

HKIT

-99.32%
0.6700
0.7300
0.6460
89.36K
11.94%
32.0574
6.47M
9

H

Haoxi Health Technology Limited

HAO

-99.14%
1.340
1.350
1.220
595.77K
8.44%
-0.0068
2.16M
10

L

Li Bang International Corporation Inc.

LBGJ

-99.11%
0.9100
0.9599
0.8930
18.60K
5.45%
-0.1633
3.06M
11

S

SMX

SMX

-98.93%
7.76
9.50
7.67
392.26K
24.21%
-0.0041
4.76M
12

F

FITNESS CHAMPS HLDGS LTD

FCHL

-98.56%
1.460
1.620
1.440
122.04K
11.92%
-0.2497
1.83M
13

C

Creative Media &

CMCT

-97.76%
4.860
4.860
4.560
10.64K
6.32%
-0.0009
12.83M
14

M

Meiwu Technology Company Ltd

WNW

-97.46%
3.900
4.500
3.900
313.22K
14.22%
-0.0328
102.69M
15

G

GD CULTURE GROUP LTD

GDC

-96.96%
0.1090
0.1180
0.1009
23.72M
15.48%
-0.0210
6.62M
16

N

NFT LIMITED

MI

-96.43%
15.27
16.06
15.27
1.32K
4.63%
-1.2143
3.53M
17

O

Onconetix

ONCO

-96.24%
1.240
1.240
1.125
2.60M
9.02%
-0.0028
1.42M
18

Y

YY Group Holdings

YYGH

-95.92%
0.3755
0.4900
0.3388
2.17M
28.72%
-0.0171
3.52M
19

C

CYABRA INC

CYAB

-94.83%
0.5730
0.5880
0.5600
111.66K
3.60%
-0.1512
8.06M
20

I

Inno Holdings Inc

INHD

-94.05%
1.320
1.340
1.300
38.53K
3.08%
-0.0022
5.97M
21

Z

Zeta Network Group

ZNB

-93.87%
1.740
1.780
1.640
13.02K
8.14%
-0.0002
3.22M
22

L

LZ Technology Holdings Limited

LZMH

-93.68%
1.390
1.450
1.180
239.10K
20.00%
13.9000
12.48M
23

C

CDT Equity

CDT

-93.61%
1.050
1.276
0.9900
341.56K
22.95%
-0.0009
5.10M
24

R

Rubico Inc

RUBI

-93.32%
0.7080
0.7666
0.6850
813.34K
10.37%
0.0014
1.78M
25

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-93.23%
1.040
1.090
1.030
28.20K
5.19%
-0.0171
1.09M
26

U

U-BX Technology Ltd.

UBXG

-93.14%
3.120
3.569
3.000
37.46K
17.64%
-0.3486
5.67M
27

R

REPUBLIC PWR GROUP LTD

RPGL

-92.91%
0.2900
0.2938
0.2611
853.06K
11.94%
0.9725
12.70M
28

S

Sadot Group

SDOT

-92.68%
0.1602
0.1670
0.1500
2.71M
9.39%
-0.0014
2.15M
29

E

Elong Power Holding Limited

ELPW

-92.44%
0.8831
0.9498
0.8500
603.91K
10.86%
-0.0062
1.26M
30

E

Edible Garden AG Inc

EDBL

-92.35%
0.2434
0.2483
0.2301
2.67M
6.81%
-0.0021
1.33M
31

W

WORK Medical Technology Group LTD

WOK

-91.77%
0.1119
0.1373
0.1118
120.79M
15.94%
-0.0003
192.98K
32

E

E-Home Household Svc Hldgs Ltd

EJH

-91.17%
1.470
1.530
1.430
8.87K
6.54%
0.0198
4.70M
33

M

MEGAN HLDGS LTD

MGN

-90.99%
0.1622
0.1641
0.1557
1.66M
5.04%
5.4613
6.00M
34

B

Bitcoin Depot Inc.

BTM

-90.45%
0.4919
0.6280
0.4500
1.53M
30.64%
-0.0812
5.58M
35

C

Classover Holdings, Inc.

KIDZ

-90.30%
0.4580
0.6884
0.4345
173.55M
69.06%
-0.0912
3.64M
36

J

Jaguar Health Inc

JAGX

-90.26%
2.910
3.250
2.840
124.99K
11.82%
-0.0036
1.76M
37

U

U Power Limited

UCAR

-89.86%
1.460
1.560
1.430
753.54K
8.61%
-0.1807
33.85M
38

V

VCI Global Ltd

VCIG

-88.80%
1.330
1.470
0.7821
31.79M
85.23%
0.0000
3.03M
39

Y

Yimutian Inc

YMT

-88.34%
1.050
1.240
0.9201
225.13K
32.10%
-0.1527
8.01M
40

2

22Nd Century

XXII

-87.91%
0.5970
0.6091
0.5820
169.52K
4.53%
-0.0028
2.66M
41

D

Digital Brands Group Inc

DBGI

-87.79%
0.3589
0.4100
0.3390
7.94M
15.10%
-0.0287
8.25M
42

L

La Rosa Holdings Corp

LRHC

-87.64%
1.310
1.390
1.310
104.88K
5.63%
-0.0000
764.25K
43

A

Aspire Biopharma Holdings Inc

ASBP

-87.56%
5.41
5.63
5.30
71.25K
5.90%
-0.0320
7.01M
44

P

Powell Max Limited

PMAX

-87.52%
2.770
3.200
2.560
177.85K
19.39%
-0.2545
4.75M
45

K

Kala Pharmaceuticals Inc

KALA

-87.21%
2.430
2.660
2.400
60.83K
10.00%
-0.0147
45.17M
46

P

Picard Medical, Inc.

PMI

-86.87%
0.1510
0.1510
0.1364
11.56M
9.57%
-0.3719
13.94M
47

B

Banzai International Inc.

BNZI

-85.74%
3.450
3.590
3.310
333.62K
8.05%
-0.0290
5.02M
48

C

Creative Global Technology Holdings Limited

CGTL

-85.59%
0.3472
0.3673
0.3333
393.34K
7.21%
-0.6120
8.93M
49

F

Focus Unvl Inc

FCUV

-84.54%
0.8200
0.8200
0.7572
113.24K
7.68%
-0.1218
1.70M
50

G

GMEX ROBOTICS

GMEX

-83.95%
1.910
1.938
1.831
70.31K
5.86%
-0.4467
384.62K