Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

GD CULTURE GROUP LTD

GDC

-99.77%
1.720
1.940
1.699
835.94K
12.05%
-0.0013
7.16M
2

C

CHANSON INTL HLDG

CHSN

-99.58%
1.065
1.110
1.050
37.03K
5.61%
2.2137
3.88M
3

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.43%
1.510
1.669
1.500
314.39K
10.14%
-0.0083
4.47M
4

T

Top KingWin Ltd

WAI

-99.36%
1.925
1.955
1.835
13.22K
5.78%
-0.0715
4.54M
5

E

Ezgo Technologies Ltd

EZGO

-99.33%
1.310
1.340
1.260
29.13K
5.96%
-0.0002
3.02M
6

I

INLIF

INLF

-99.32%
5.35
7.00
4.650
1.33M
36.68%
-0.0051
440.42K
7

H

Haoxi Health Technology Limited

HAO

-99.22%
1.110
1.160
1.000
281.59K
14.55%
-0.0057
2.47M
8

Z

Zhongchao Inc

ZCMD

-98.79%
2.200
2.220
1.740
1.83M
21.43%
-0.0128
2.54M
9

H

Hub Cyber Security Israel Ltd

HUBC

-98.78%
1.380
1.380
1.270
352.85K
7.80%
-0.0000
4.60M
10

W

WORK Medical Technology Group LTD

WOK

-98.25%
2.030
2.100
1.970
237.42K
6.16%
-0.0001
36.39K
11

F

FITNESS CHAMPS HLDGS LTD

FCHL

-97.80%
1.370
1.390
1.280
51.49K
7.91%
-0.0488
1.81M
12

G

Global Mofy AI Ltd

GMM

-97.15%
2.050
2.159
2.020
62.41K
6.28%
-0.0344
4.00M
13

K

KIDZ AI INC

KIDZ

-97.08%
0.7360
0.8950
0.7200
5.90M
16.67%
-0.0147
829.12K
14

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-96.68%
6.34
6.62
6.31
49.15K
4.62%
-0.0010
5.43M
15

Y

YY Group Holdings

YYGH

-96.00%
1.500
1.515
1.419
364.20K
6.11%
-0.0023
4.80M
16

L

LQR House Inc.

YHC

-95.79%
0.0400
0.0401
0.0346
122.04M
14.10%
-0.0137
854.65K
17

L

LZ Technology Holdings Limited

LZMH

-95.42%
1.310
1.397
1.220
38.51K
10.77%
13.1000
11.76M
18

R

Rubico Inc

RUBI

-95.16%
4.730
5.10
4.540
23.93K
8.71%
0.0004
2.86M
19

A

Avalanche Treasury Corp

AVAT

-95.14%
0.5140
0.5900
0.5050
593.09K
15.04%
1.9946
23.29M
20

H

HiTek Global Inc.

HKIT

-95.08%
4.170
4.860
3.826
478.08K
24.16%
66.5072
117.55M
21

S

SMX

SMX

-94.61%
15.41
17.83
15.00
41.43K
16.67%
-0.0036
15.08M
22

W

Wheeler Real Estate Invt Tr

WHLR

-94.43%
0.5550
0.6930
0.5290
1.48M
21.84%
-0.0002
465.59K
23

V

Vision Marine Technologies Inc

VMAR

-92.77%
1.410
1.490
1.310
237.01K
12.41%
-0.0004
1.03M
24

C

CDT Equity

CDT

-92.53%
0.4400
0.5088
0.4220
564.25K
19.11%
-0.0004
2.14M
25

R

REPUBLIC PWR GROUP LTD

RPGL

-92.27%
1.840
1.840
1.800
14.61K
1.61%
0.1542
2.01M
26

E

Edible Garden AG Inc

EDBL

-92.10%
0.0877
0.1043
0.0830
20.45M
18.08%
-0.0008
479.66K
27

N

Nuwellis Inc

NUWE

-91.67%
3.150
3.300
3.120
119.14K
5.47%
-0.0014
1.15M
28

G

GMEX ROBOTICS

GMEX

-91.58%
2.600
2.790
2.320
440.43K
14.73%
-0.0267
71.38K
29

O

Onconetix

ONCO

-91.23%
1.070
1.110
1.010
1.01M
8.64%
-0.0025
3.95M
30

X

Xiao-I Corporation

AIXI

-90.47%
1.890
2.060
1.840
193.96K
10.73%
-0.0129
1.27M
31

B

Biomx Inc

PHGE

-89.93%
0.3010
0.3311
0.2815
496.70K
16.06%
-0.0122
3.55M
32

P

Profusa Inc

PFSA

-89.30%
2.810
3.010
2.680
461.10K
11.58%
-0.0004
523.81K
33

2

22Nd Century

XXII

-89.26%
4.360
4.430
4.230
14.76K
4.67%
-0.0010
2.25M
34

F

Flash Sports & Media Holdings, Inc.

FLZH

-89.15%
1.680
1.750
1.620
53.86K
5.08%
-0.0058
89.81M
35

V

Vivakor

VIVK

-87.14%
0.3150
0.3273
0.2961
12.53M
9.56%
-0.0006
15.65M
36

J

Jianzhi Education Technology Group Co Ltd

JZ

-86.88%
3.340
3.350
2.700
294.08K
21.74%
-0.1717
8.04M
37

O

One & One Green

YDDL

-85.62%
2.000
2.100
1.970
15.55K
6.24%
8.8731
112.07M
38

A

Artelo Biosciences Inc

ARTL

-84.56%
1.005
1.080
0.9820
221.92K
8.99%
-0.0258
3.50M
39

A

Aspire Biopharma Holdings Inc

ASBP

-84.42%
5.61
5.99
5.29
80.36K
11.73%
-0.0332
7.27M
40

S

SU Group Holdings Limited

SUGP

-84.39%
0.7680
0.9600
0.7319
83.59M
27.66%
-0.4474
3.43M
41

N

Nextcure

NXTC

-84.12%
1.780
2.120
1.760
82.14K
16.91%
-0.0949
6.43M
42

U

U-BX Technology Ltd.

UBXG

-83.74%
4.350
4.820
4.108
141.89K
14.77%
-0.4860
7.91M
43

F

Farmmi Inc

FAMI

-83.61%
0.2000
0.2000
0.1870
708.49K
6.37%
-0.0069
7.49M
44

K

Kala Pharmaceuticals Inc

KALA

-83.50%
1.510
1.540
1.440
71.26K
5.19%
-0.0110
28.07M
45

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-83.33%
0.3201
0.3405
0.2706
916.37K
26.14%
-7.1133
10.11M
46

P

Picard Medical, Inc.

PMI

-83.02%
0.1681
0.1700
0.1619
1.34M
4.63%
-0.4140
17.26M
47

C

Clearmind Medici

CMND

-82.33%
2.120
2.219
2.010
9.07M
8.93%
-0.0039
3.15M
48

N

Netclass Technology Inc.

NTCL

-82.24%
4.360
4.410
3.760
53.97K
14.07%
-0.1449
5.75M
49

Y

Yimutian Inc

YMT

-82.18%
0.5655
0.6468
0.5614
55.72K
14.96%
-0.3031
4.31M
50

A

AiRWA Inc

YYAI

-81.24%
7.58
7.58
7.20
2.75K
0.00%
0.0624
7.99M