Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

AiRWA Inc

YYAI

-99.51%
1.075
1.186
1.070
645.55K
9.66%
0.0004
62.69K
2

I

INLIF

INLF

-99.42%
4.740
4.895
4.700
49.77K
3.24%
-0.0045
5.17M
3

Z

Zhongchao Inc

ZCMD

-99.36%
0.9285
0.9501
0.9118
323.15K
3.91%
-0.0054
8.24M
4

L

Li Bang International Corporation Inc.

LBGJ

-98.29%
3.050
3.190
3.030
86.36K
6.09%
-0.0027
1.83M
5

W

Wheeler Real Estate Invt Tr

WHLR

-98.25%
0.3569
0.3682
0.3375
303.74K
8.52%
0.0077
869.02K
6

L

LQR House Inc.

YHC

-97.91%
1.770
1.860
1.694
89.88K
8.86%
-0.0061
378.18K
7

R

Recon Technology Ltd

RCON

-97.35%
3.080
3.409
3.080
231.57K
9.09%
-0.0359
64.57M
8

L

Lucas GC Limited

LGCL

-96.87%
0.0570
0.0731
0.0550
123.37M
21.81%
0.0982
2.44M
9

C

C3is

CISS

-96.73%
2.920
3.000
2.731
193.87K
8.92%
-0.0001
955.03K
10

C

China Sxt Pharmaceuticals Inc

SXTC

-96.69%
4.100
4.260
3.820
3.00M
11.57%
-0.0056
2.19M
11

X

Xiao-I Corporation

AIXI

-96.64%
0.4576
0.5444
0.4000
915.12K
24.75%
-0.0031
307.80K
12

V

Vivakor

VIVK

-95.85%
1.070
1.240
1.010
7.41M
21.10%
-0.0001
713.90K
13

I

Instinct Bio Technical Co

BIOT

-95.69%
0.4246
0.4361
0.3930
359.48K
10.39%
-2.3420
12.23M
14

N

Nuwellis Inc

NUWE

-95.63%
1.160
1.180
1.110
226.04K
6.25%
-0.0085
4.23M
15

O

Onfolio Holdings

ONFO

-95.59%
1.440
1.570
1.410
361.03K
10.19%
-0.0334
3.53M
16

V

VCI Global Ltd

VCIG

-95.55%
0.2129
0.2199
0.2000
1.32M
8.43%
-0.0005
1.98M
17

A

Avalanche Treasury Corp

AVAT

-95.38%
0.4902
0.5425
0.4450
1.52M
22.16%
1.9022
21.43M
18

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-95.30%
5.03
5.31
5.00
21.14K
5.74%
-0.0008
4.37M
19

N

Next Technology

NXTT

-94.28%
7.66
8.84
7.15
568.00K
21.14%
-0.0014
11.28M
20

G

GD CULTURE GROUP LTD

GDC

-94.17%
1.560
3.590
1.300
11.03M
91.96%
-0.0012
6.49M
21

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-93.77%
0.1613
0.1670
0.1566
149.38K
5.61%
-3.5844
5.09M
22

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-93.10%
3.200
3.440
3.200
665.15K
7.41%
-0.0104
12.34M
23

F

Farmmi Inc

FAMI

-93.09%
0.0968
0.1000
0.0953
2.09M
4.65%
-0.0033
3.62M
24

L

Lion Group Holding Ltd

LGHL

-93.07%
0.6080
0.6800
0.5900
1.72M
13.89%
-0.0003
561.11K
25

K

KIDZ AI INC

KIDZ

-93.01%
4.490
5.26
4.400
365.65K
17.06%
-0.0109
57.96M
26

G

GMEX ROBOTICS

GMEX

-92.95%
1.110
1.110
1.030
435.95K
7.55%
-0.0114
23.72K
27

H

HiTek Global Inc.

HKIT

-92.18%
3.150
3.242
2.900
28.44K
11.00%
2.0083
28.32M
28

I

Ipower Inc

IPW

-92.01%
2.760
2.990
2.660
152.84K
10.07%
-0.0058
2.16M
29

H

House of Doge

HODO

-91.64%
0.4620
0.5000
0.4554
253.12K
9.67%
-0.0613
39.23M
30

N

Netclass Technology Inc.

NTCL

-91.57%
2.340
2.400
2.300
12.42K
5.58%
-0.0778
5.05M
31

B

Biomx Inc

PHGE

-91.13%
0.1375
0.1400
0.1340
966.36K
3.58%
-0.0056
3.67M
32

O

Ohmyhome Limited

OMH

-90.73%
0.0946
0.0995
0.0889
7.90M
10.19%
-0.1870
7.99M
33

C

CID Holdco Inc

DAIC

-90.64%
0.4260
0.4500
0.4100
160.06K
9.43%
-0.0119
515.62K
34

S

Silexion Therapeutics Corp

SLXN

-90.53%
0.3941
0.4056
0.3770
226.97K
7.17%
-0.0042
2.19M
35

F

Founder Group Ltd

FGL

-89.82%
0.2687
0.2775
0.2533
1.74M
8.34%
-0.0439
321.27K
36

J

Jianzhi Education Technology Group Co Ltd

JZ

-89.55%
2.200
2.580
2.150
1.04M
12.95%
-0.1131
31.70M
37

R

Rubico Inc

RUBI

-89.17%
1.760
1.877
1.740
113.27K
7.52%
0.0001
3.15M
38

G

Generation Incom

GIPR

-89.13%
0.3002
0.3002
0.2700
181.03K
10.17%
-0.0174
558.76K
39

E

Edible Garden AG Inc

EDBL

-88.85%
1.460
1.530
1.460
84.49K
4.61%
-0.0003
2.85M
40

P

Pop Culture Group Co., Ltd

CPOP

-88.28%
0.3451
0.3575
0.3376
261.28K
5.54%
-0.0601
4.29M
41

E

Elong Power Holding Limited

ELPW

-88.23%
3.990
4.090
3.880
74.43K
5.06%
-0.0006
3.12M
42

S

SU Group Holdings Limited

SUGP

-87.99%
1.600
4.250
1.120
40.25M
112.43%
-0.1864
2.28M
43

S

Sionna Therapeutics

SION

-87.82%
5.29
5.72
5.27
1.94M
8.15%
-2.4338
239.17M
44

A

Amaze Holdings, Inc.

AMZE

-87.70%
0.1881
0.1996
0.1852
2.60M
7.54%
-0.0036
3.92M
45

N

Nuran Wireless

NUR

-87.70%
2.510
2.650
2.321
79.23K
13.16%
-0.1022
32.84M
46

T

Toppoint Holdings Inc.

TOPP

-87.66%
0.1900
0.1934
0.1790
483.67K
6.56%
-0.4613
4.69M
47

E

Enlivex Ltd

ENLV

-87.47%
1.470
1.520
1.390
157.53K
7.67%
0.0038
25.70M
48

V

Vision Marine Technologies Inc

VMAR

-87.43%
0.6710
0.7081
0.6590
407.43K
6.79%
-0.0004
4.38M
49

Z

Zeta Network Group

ZNB

-87.21%
1.770
1.940
1.750
237.25K
9.09%
-0.0001
1.72M
50

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-87.08%
1.180
2.000
1.070
4.99M
50.81%
-0.0562
3.56M