Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aim Immunotech

AIM

-99.86%
0.8883
0.9601
0.8508
398.81K
11.20%
-0.0448
2.91M
2

A

American Rebel H

AREB

-97.26%
0.3569
0.4304
0.3525
3.79M
7.79%
-0.0000
1.28M
3

T

Tryhard Hldgs Ltd

THH

-97.18%
0.6505
0.6900
0.6300
199.39K
8.85%
309.7619
32.56M
4

N

Novabay Pharma

NBY

-95.09%
0.6600
0.7125
0.6591
375.48K
7.63%
1.2275
83.27M
5

D

Dogness

DOGZ

-88.92%
1.230
1.275
1.210
71.60K
5.14%
-3.2326
17.54M
6

M

Mingteng International

MTEN

-88.38%
1.781
1.887
1.781
45.74K
5.70%
-0.0449
2.18M
7

C

China Sxt Pharmaceuticals Inc

SXTC

-88.01%
2.560
2.750
2.550
56.33K
7.84%
-0.0158
2.39M
8

D

Decent Holding Inc.

DXST

-87.89%
0.1914
0.2000
0.1757
4.04M
14.09%
1.8969
8.69M
9

C

CALCIMEDICA INC

CALC

-86.73%
0.7164
0.7796
0.7100
146.46K
9.45%
-0.4477
10.32M
10

K

Kaixin Holdings

KXIN

-86.58%
1.109
1.280
0.9500
3.47M
35.87%
-0.0022
27.51M
11

D

Digital Brands Group Inc

DBGI

-84.49%
2.300
3.900
1.770
2.22M
48.97%
-0.1840
18.83M
12

L

La Rosa Holdings Corp

LRHC

-81.29%
1.409
1.600
1.345
263.82K
17.47%
-0.0003
754.16K
13

F

Fractyl Health

GUTS

-79.54%
0.4093
0.4500
0.4066
1.79M
9.75%
-0.1799
62.78M
14

M

MetaVia Inc

MTVA

-79.18%
1.700
1.770
1.671
81.90K
5.81%
-0.1225
5.45M
15

L

Lianhe Sowell International Group Ltd

LHSW

-79.13%
0.1695
0.1829
0.1511
1.86M
17.67%
2.7120
8.81M
16

A

Autozi Internet Technology (Global) Ltd.

AZI

-78.47%
0.5640
0.6890
0.5601
2.75M
17.19%
-0.2206
1.82M
17

L

Linkhome Holdings Inc.

LHAI

-78.40%
1.445
1.600
1.380
136.25K
14.01%
42.6254
23.45M
18

D

Diginex Limited

DGNX

-77.68%
0.5401
0.5800
0.5358
1.95M
7.25%
-17.8251
112.70M
19

E

Ernexa

ERNA

-76.15%
0.3101
0.3170
0.3100
262.68K
2.30%
-0.0583
2.43M
20

M

MASONGLORY LTD

MSGY

-75.96%
0.6850
0.7249
0.6850
143.88K
5.50%
6.5992
9.74M
21

H

HAPPY CITY HLDGS LTD

HCHL

-75.60%
1.070
1.147
1.050
13.80K
8.44%
-8.0270
20.56M
22

E

Erayak Power Sol

RAYA

-75.35%
0.8949
0.9226
0.8701
71.55K
5.64%
-0.3739
804.25K
23

Q

Quince

QNCX

-74.86%
0.7415
0.8677
0.6220
322.12M
46.56%
-0.6080
41.29M
24

H

Healthcare Triangle Inc

HCTI

-74.23%
7.82
8.25
7.30
64.66K
11.41%
-0.0013
1.40M
25

T

Tian Ruixiang Hldgs Ltd

TIRX

-74.18%
0.1167
0.1228
0.1126
16.00M
9.15%
-0.0258
10.48M
26

M

MDJM LTD

UOKA

-73.97%
0.5441
0.6231
0.5078
2.35M
18.05%
-0.2162
581.47K
27

M

Massimo Group

MAMO

-72.55%
1.010
1.040
0.9700
197.93K
6.92%
-46.5438
42.06M
28

B

Bit Origin Limited

BTOG

-72.42%
2.990
3.050
2.825
39.68K
7.74%
-0.1763
4.45M
29

I

Iveda Solutions

IVDA

-72.16%
0.2520
0.2592
0.2371
1.05M
8.97%
-0.2028
1.48M
30

S

Smartkem

SMTK

-71.32%
0.3269
0.3539
0.3221
134.77K
8.72%
-0.0784
2.46M
31

J

Jet.AI Inc.

JTAI

-70.47%
0.1388
0.1459
0.1358
11.88M
6.88%
-0.0194
6.31M
32

Z

Zeta Network Group

ZNB

-69.49%
0.2392
0.2830
0.2362
1.28M
17.46%
-0.0021
36.19M
33

A

ABPRO HLDGS INC

ABP

-69.13%
1.210
1.320
1.200
1.76M
7.19%
-0.0497
3.29M
34

B

BGM Group

BGM

-67.71%
1.240
1.291
1.040
102.96K
18.84%
-4.4050
248.65M
35

S

SIGNING DAY SPORTS INC

SGN

-66.44%
0.1982
0.2222
0.1741
10.78M
26.72%
-0.0362
2.72M
36

G

GRI Bio

GRI

-66.06%
2.300
2.473
2.300
45.11K
7.22%
-0.0189
3.32M
37

E

Elong Power Holding Limited

ELPW

-65.68%
0.7275
0.8507
0.7275
1.15M
14.41%
-1.1689
4.81M
38

I

Intelligent Bio Solutions Inc

INBS

-65.34%
5.29
5.56
5.22
21.76K
6.18%
-0.3063
6.43M
39

L

Laser Photonics Corp

LASE

-65.24%
0.7577
0.7900
0.7214
689.16K
8.87%
-0.5855
17.26M
40

S

Society Pass Incorporated

SOPA

-65.12%
0.9801
1.188
0.9800
1.50M
18.36%
-0.4260
5.98M
41

Q

QVC Group Inc

QVCGA

-64.84%
3.270
3.690
3.160
496.33K
14.17%
-0.0070
26.38M
42

A

AKANDA CORP

AKAN

-64.69%
0.9287
1.040
0.9000
35.84K
14.22%
-0.1581
1.87M
43

A

Aspire Biopharma Holdings Inc

ASBP

-64.68%
1.342
1.360
1.210
8.94M
10.64%
-0.0203
4.65M
44

P

PMGC Holdings

ELAB

-63.95%
1.900
2.280
1.820
26.33M
26.89%
-0.0147
2.25M
45

M

MKDWELL Tech Inc

MKDW

-63.93%
1.910
1.950
1.900
18.26K
2.56%
-4.2247
6.78M
46

N

Nuvve Holding Corp

NVVE

-63.60%
1.285
1.380
1.250
95.07K
10.32%
-0.0027
1.89M
47

O

Oriental Culture Holding Ltd

OCG

-63.52%
1.320
1.350
1.080
617.58K
23.89%
-0.0274
2.29M
48

S

Starfighters Space Inc

FJET

-63.24%
4.720
5.16
4.690
255.87K
9.14%
-31.1757
151.52M
49

W

Wheeler Real Estate Invt Tr

WHLR

-62.86%
2.050
2.470
1.910
133.51K
22.05%
0.0000
1.62M
50

A

Avax One Technology Ltd.

AVX

-62.72%
0.6823
0.7420
0.6810
716.35K
8.81%
-0.0128
62.60M