Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cheetah Net Supply Chain Service Inc.

CTNT

-98.48%
2.640
2.850
2.620
139.16K
7.45%
-0.0001
3.52M
2

D

Digital Currency X Technology Inc

DCX

-96.84%
2.727
2.800
2.495
24.37K
10.04%
0.0911
6.40M
3

T

TEN Holdings, Inc.

XHLD

-96.13%
0.4847
0.5496
0.4700
796.24K
14.45%
-0.0767
5.81M
4

S

Solowin Holdings

AXG

-96.12%
0.0827
0.0895
0.0817
5.23M
8.98%
-0.7839
15.97M
5

C

China Sxt Pharmaceuticals Inc

SXTC

-94.19%
0.1487
0.2400
0.1233
116.28M
33.97%
-0.0002
196.48K
6

N

Neo-Concept International Group Holdings Limited

NCI

-93.22%
0.8788
0.9098
0.8406
137.77K
7.86%
10.4744
2.49M
7

N

NewGenIvf Group

NIVF

-93.20%
0.0721
0.0787
0.0680
18.76M
12.82%
0.0002
201.13K
8

W

Wiseqey Corp

WQEY

-91.17%
8.61
10.35
8.40
144.80K
19.22%
-3.2864
34.65M
9

C

CDT Equity

CDT

-88.51%
0.7180
0.7966
0.6999
471.68K
12.08%
-0.0000
807.40K
10

H

Hub Cyber Security Israel Ltd

HUBC

-88.37%
0.9900
1.019
0.9103
186.14K
10.84%
0.0000
1.78M
11

C

Corteva Inc

CTVA

-88.21%
13.24
13.73
13.13
30.73M
4.36%
8.7514
8.83B
12

D

DARKIRIS INC.

DKI

-87.13%
0.3424
0.6369
0.3200
21.51M
42.47%
-0.2267
718.21K
13

M

MKDWELL Tech Inc

MKDW

-86.84%
1.020
1.110
1.010
30.48K
7.55%
-0.6243
34.88M
14

W

Wellchange Holdings

WCT

-86.35%
0.9763
0.9763
0.8953
233.63K
8.54%
-0.0412
10.33M
15

H

Hennessy Cap Inv

ONEN

-83.86%
1.710
1.750
1.630
124.85K
7.01%
16.5698
185.12M
16

W

Wheeler Real Estate Invt Tr

WHLR

-83.78%
0.5721
0.6626
0.5620
2.35M
14.41%
0.0004
862.12K
17

R

Reto Eco Solutions Inc

RETO

-82.99%
1.320
1.436
1.320
492.36K
8.29%
-0.0006
10.94M
18

G

Green Circle DecarbonizeTechnology Limited

GCDT

-81.39%
0.5000
0.5300
0.4385
1.20M
16.16%
-0.5270
1.13M
19

I

Intercont Limited

NCT

-80.11%
1.490
1.650
1.440
240.96K
12.72%
-0.0239
1.53M
20

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-78.90%
0.4727
0.4950
0.4507
176.76K
9.21%
10.7188
5.16M
21

S

SMX

SMX

-77.86%
3.790
4.250
3.740
218.15K
13.46%
-0.0010
4.13M
22

T

Tessera Defense & Homeland

HLSQ

-77.56%
0.2850
0.3290
0.2845
1.05M
15.27%
-0.0013
2.57M
23

A

Adagio Medical

ADGM

-76.83%
0.1300
0.1300
0.1260
690.43K
3.08%
-0.0903
3.53M
24

S

SHF Holdings Inc

SHFS

-76.79%
0.4290
0.4648
0.3800
748.48K
18.54%
-0.0361
440.90K
25

S

STEAKHOLDER FOODS LTD

STKH

-74.97%
0.5858
0.6012
0.5500
86.23K
8.53%
-0.0079
652.36K
26

T

Top Wealth Grp

TWG

-74.70%
0.0940
0.0974
0.0899
2.12M
7.53%
0.1053
5.90M
27

E

Exascale Labs Holdings Inc

XLAB

-74.44%
0.9739
1.025
0.9600
20.55K
6.36%
4.6178
40.12M
28

N

New Fortress Energy

NFE

-73.60%
4.350
4.620
4.180
291.56K
10.18%
-0.0133
24.85M
29

E

Enlivex Ltd

ENLV

-73.53%
0.2540
0.2826
0.2240
2.78M
21.16%
0.0010
5.06M
30

O

Ocean Power Tech

OPTT

-73.47%
0.8476
0.9107
0.8298
884.07K
8.97%
-0.1151
7.71M
31

V

VCI Global Ltd

VCIG

-72.01%
0.5095
0.5471
0.4710
7.05M
13.26%
-0.0001
645.28K
32

I

Innventure, Inc.

INV

-71.16%
0.2699
0.3055
0.2650
3.57M
13.35%
-0.1594
23.42M
33

C

CHECHE GROUP INC

CCG

-71.12%
4.610
5.63
4.560
26.93K
20.29%
-1.6923
11.55M
34

T

TruGolf Holdings

TRUG

-71.07%
1.890
2.600
1.840
477.37K
29.29%
-0.0021
2.28M
35

M

Moolec Science

MLEC

-68.71%
2.200
4.420
1.990
176.68K
58.00%
-0.0681
1.60M
36

S

Sunshine Biopharma Inc

SBFM

-68.13%
0.3378
0.4022
0.3312
6.95M
16.51%
-0.0337
1.46M
37

S

SWARMER INC

SWMR

-67.95%
12.69
13.19
12.51
581.82K
5.06%
-17.4769
210.78M
38

H

Host Digital Inc

HOST

-67.91%
3.170
3.355
3.000
85.72K
11.09%
-0.1911
89.40M
39

V

Vivakor

VIVK

-67.82%
3.800
8.30
3.660
32.97M
115.71%
-0.0000
2.28M
40

F

Freight Tech

FRGT

-66.24%
0.2937
0.3600
0.2645
104.37M
37.25%
-0.0042
180.56K
41

L

Longeveron Inc

LGVN

-66.17%
2.480
2.600
2.340
58.46K
10.97%
-0.2417
7.91M
42

L

Lakewood-Amedex

LABT

-64.77%
0.7822
0.8211
0.7800
118.13K
5.19%
-0.2691
1.85M
43

B

Biodexa Pharmaceuticals plc

BDRX

-64.60%
0.4602
0.5200
0.4500
157.84K
13.37%
-54.7857
1.93M
44

C

Caribou Biosciences, Inc.

CRBU

-63.76%
0.4602
0.5194
0.4425
9.74M
15.98%
-0.4270
49.34M
45

F

Fathom Holdings Inc

FTHM

-63.67%
0.2125
0.2201
0.2012
458.63K
8.56%
-0.2680
7.27M
46

N

Nuburu

BURU

-63.55%
0.9295
0.9579
0.8700
2.29M
9.02%
-0.0169
8.61M
47

Q

Q/C Technologies Inc

QCLS

-63.16%
0.6300
0.6500
0.6013
134.20K
7.65%
-0.1327
5.16M
48

L

Lion Group Holding Ltd

LGHL

-62.65%
3.100
3.300
3.090
55.06K
6.08%
-0.0000
151.81K
49

K

Karyopharm Therapeutics Inc

KPTI

-62.42%
0.6050
0.6254
0.5650
963.11K
10.02%
-0.0471
13.72M
50

N

Nauticus Robotic

KITT

-62.42%
1.480
1.590
1.460
94.71K
8.72%
-0.0039
1.84M