Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Ezgo Technologies Ltd

EZGO

-99.22%
1.620
1.710
1.520
388.26K
10.86%
-0.0003
3.74M
2

H

Haoxi Health Technology Limited

HAO

-99.08%
1.340
1.350
1.220
595.77K
8.44%
-0.0068
2.16M
3

G

GD CULTURE GROUP LTD

GDC

-97.42%
0.1090
0.1180
0.1009
23.72M
15.48%
-0.0210
6.62M
4

H

Hub Cyber Security Israel Ltd

HUBC

-93.57%
0.1151
0.1267
0.1118
17.85M
11.77%
-0.0000
147.56K
5

C

CHANSON INTL HLDG

CHSN

-93.30%
1.230
1.320
1.221
104.75K
7.55%
2.5566
4.48M
6

B

Bitcoin Depot Inc.

BTM

-93.25%
0.4919
0.6280
0.4500
1.53M
30.64%
-0.0812
5.58M
7

A

Aditxt Inc

ADTX

-93.25%
0.5149
0.8499
0.4747
12.74M
30.75%
-0.0000
420.12K
8

W

WORK Medical Technology Group LTD

WOK

-90.67%
0.1119
0.1373
0.1118
120.79M
15.94%
-0.0003
192.98K
9

L

Lakewood-Amedex

LABT

-90.39%
0.7066
0.7694
0.7000
552.81K
9.02%
0
10.12M
10

S

Sadot Group

SDOT

-89.46%
0.1602
0.1670
0.1500
2.71M
9.39%
-0.0014
2.15M
11

U

U-BX Technology Ltd.

UBXG

-89.15%
3.120
3.569
3.000
37.46K
17.64%
-0.3486
5.67M
12

L

Lichen International

LICN

-85.26%
0.8404
0.9000
0.7799
335.48K
13.80%
-0.2029
13.81M
13

O

OneConstruction Group Limited

ONEG

-84.06%
0.9277
0.9462
0.8800
276.05K
7.36%
-109.1412
14.84M
14

P

Picard Medical, Inc.

PMI

-82.15%
0.1510
0.1510
0.1364
11.56M
9.57%
-0.3719
13.94M
15

J

Jayud Global Logistics Limited

JYD

-82.10%
0.7700
0.8998
0.7500
405.64K
15.77%
-0.3459
6.39M
16

S

SMX

SMX

-81.35%
7.76
9.50
7.67
392.26K
24.21%
-0.0041
4.76M
17

G

Global Mofy AI Ltd

GMM

-80.21%
0.2711
0.3713
0.2640
20.94M
10.95%
-0.2274
13.98M
18

C

Cheetah Net Supply Chain Service Inc.

CTNT

-80.00%
1.700
1.855
1.680
135.19K
9.72%
-0.0076
3.33M
19

e

enGene Therapeutics Inc

ENGN

-79.47%
1.640
1.760
1.640
1.27M
6.94%
-0.7280
109.86M
20

R

Rubico Inc

RUBI

-79.18%
0.7080
0.7666
0.6850
813.34K
10.37%
0.0014
1.78M
21

O

Onconetix

ONCO

-78.89%
1.240
1.240
1.125
2.60M
9.02%
-0.0028
1.42M
22

J

Jaguar Health Inc

JAGX

-78.56%
2.910
3.250
2.840
124.99K
11.82%
-0.0036
1.76M
23

E

Elong Power Holding Limited

ELPW

-75.60%
0.8831
0.9498
0.8500
603.91K
10.86%
-0.0062
1.26M
24

D

Digital Brands Group Inc

DBGI

-74.90%
0.3589
0.4100
0.3390
7.94M
15.10%
-0.0287
8.25M
25

F

FITNESS CHAMPS HLDGS LTD

FCHL

-73.55%
1.460
1.620
1.440
122.04K
11.92%
-0.2497
1.83M
26

C

Clearmind Medici

CMND

-72.16%
2.260
2.420
2.100
110.62K
12.90%
-0.0042
2.30M
27

S

Soligenix Inc

SNGX

-71.94%
0.3901
0.4100
0.3759
946.25K
8.72%
-0.1976
4.02M
28

Y

YY Group Holdings

YYGH

-71.77%
0.3755
0.4900
0.3388
2.17M
28.72%
-0.0171
3.52M
29

D

Diginex Limited

DGNX

-70.87%
1.100
1.120
1.050
269.34K
6.35%
-4.5342
32.01M
30

A

Artelo Biosciences Inc

ARTL

-70.51%
1.190
1.360
1.190
18.33M
11.28%
-0.0342
2.78M
31

C

Creative Global Technology Holdings Limited

CGTL

-70.32%
0.3472
0.3673
0.3333
393.34K
7.21%
-0.6120
8.93M
32

P

POMDOCTOR LTD

POM

-68.74%
0.1228
0.1382
0.1219
755.59K
12.27%
-0.2346
16.48M
33

L

LanzaTech Global Inc

LNZA

-68.37%
7.90
8.40
7.21
94.63K
15.28%
-0.5053
103.40M
34

A

AiRWA Inc

YYAI

-65.73%
11.20
11.64
10.50
29.29K
10.07%
0.0922
11.80M
35

r

reAlpha Tech

AIRE

-64.89%
2.440
2.449
2.245
129.32K
9.06%
-0.4402
13.09M
36

Y

Yimutian Inc

YMT

-64.50%
1.050
1.240
0.9201
225.13K
32.10%
-0.1527
8.01M
37

K

Kala Pharmaceuticals Inc

KALA

-64.29%
2.430
2.660
2.400
60.83K
10.00%
-0.0147
45.17M
38

B

Banzai International Inc.

BNZI

-64.18%
3.450
3.590
3.310
333.62K
8.05%
-0.0290
5.02M
39

2

22Nd Century

XXII

-64.04%
0.5970
0.6091
0.5820
169.52K
4.53%
-0.0028
2.66M
40

E

Embecta Corp

EMBC

-63.99%
3.320
3.410
3.225
1.77M
5.57%
1.7509
196.97M
41

S

SunCar Technology Group Inc.

SDA

-63.49%
0.5257
0.5900
0.4700
5.81M
20.67%
-13.6192
53.63M
42

I

Indaptus Therapeutics Inc

INDP

-63.03%
1.220
1.220
0.9200
200.44K
27.83%
-0.0725
138.16M
43

F

Forward Air

FWRD

-62.46%
8.80
8.90
8.28
1.07M
7.43%
-2.9986
278.30M
44

C

CDT Equity

CDT

-61.82%
1.050
1.276
0.9900
341.56K
22.95%
-0.0009
5.10M
45

M

Mdxhealth Sa

MDXH

-61.54%
0.8000
0.8400
0.8000
917.10K
4.84%
-2.4242
41.09M
46

D

Dreamland Limited

TDIC

-60.98%
0.4370
0.5165
0.4124
10.99M
18.76%
-0.5613
20.02M
47

V

VisionSys AI Inc

VSA

-60.73%
0.3249
0.3289
0.3006
543.97K
8.59%
0.0010
2.02M
48

T

Top Ships Inc

TOPS

-60.04%
0.9989
1.020
0.9215
308.02K
10.45%
1.4974
5.54M
49

R

Reeds

REED

-59.64%
1.590
1.640
1.420
93.96K
12.34%
-0.7213
18.85M
50

R

REPUBLIC PWR GROUP LTD

RPGL

-59.03%
0.2900
0.2938
0.2611
853.06K
11.94%
0.9725
12.70M