Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aim Immunotech

AIM

-99.84%
1.050
1.140
1.040
181.91K
8.93%
-0.0530
3.44M
2

A

American Rebel H

AREB

-98.05%
0.1700
0.1790
0.1605
2.45M
10.00%
-0.0000
1.81M
3

K

Kaixin Holdings

KXIN

-95.76%
0.5516
0.6100
0.5400
1.56M
11.65%
-0.0011
13.68M
4

Q

Quince

QNCX

-95.37%
0.1501
0.1667
0.1500
22.39M
10.17%
-0.1231
8.36M
5

T

Tian Ruixiang Hldgs Ltd

TIRX

-91.95%
0.0440
0.0518
0.0416
16.76M
19.77%
-0.0097
3.95M
6

B

Blue Hat Interactive Entmt Tec

BHAT

-90.74%
0.1130
0.1479
0.0966
190.34M
9.43%
-0.0080
4.17M
7

D

Decent Holding Inc.

DXST

-90.69%
0.1676
0.1750
0.1600
2.08M
8.02%
1.6611
7.61M
8

J

Jiade Limited

JDZG

-89.97%
0.1826
0.2124
0.1750
8.16M
17.19%
-0.8951
4.27M
9

C

CALCIMEDICA INC

CALC

-89.87%
0.5410
0.5562
0.5041
500.68K
9.48%
-0.3381
7.80M
10

N

Novabay Pharma

NBY

-89.03%
0.6012
0.7500
0.5063
7.96M
47.00%
1.1181
77.92M
11

M

MASONGLORY LTD

MSGY

-88.93%
0.6252
0.6567
0.6250
41.77K
5.07%
6.0231
8.89M
12

A

Autozi Internet Technology (Global) Ltd.

AZI

-88.23%
0.3450
0.3690
0.3450
439.85K
6.32%
-0.1350
1.11M
13

M

MDJM LTD

UOKA

-87.62%
0.2600
0.3019
0.2551
1.41M
15.31%
-0.1033
1.39M
14

D

Dogness

DOGZ

-86.22%
1.550
1.710
1.470
240.12K
14.29%
-4.0736
22.49M
15

P

Profusa Inc

PFSA

-83.36%
1.440
1.780
1.370
229.42K
24.26%
-0.0052
1.96M
16

C

China Sxt Pharmaceuticals Inc

SXTC

-82.54%
2.375
2.390
2.166
52.24K
9.89%
-0.0147
2.28M
17

R

Rich Sparkle Holdings Limited

ANPA

-82.32%
9.32
14.00
9.10
2.97M
43.44%
810.4348
116.50M
18

A

ABPRO HLDGS INC

ABP

-82.02%
0.5220
0.7797
0.5170
3.26M
32.82%
-0.0214
1.42M
19

B

Biorestorative Therapies Inc

BRTX

-81.08%
0.2185
0.2590
0.2121
7.17M
17.50%
-0.1479
1.98M
20

R

Rubico Inc

RUBI

-80.71%
1.320
1.447
1.270
3.55M
9.90%
0.0030
673.44K
21

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-79.09%
7.76
8.89
7.58
31.88K
15.29%
1,175.7576
230.67M
22

H

HAPPY CITY HLDGS LTD

HCHL

-78.87%
1.010
1.078
0.9600
29.12K
11.17%
-7.5769
19.40M
23

S

SharonAI

SHAZ

-77.70%
30.77
32.33
30.00
237.93K
7.50%
-0.9914
496.48M
24

F

Fractyl Health

GUTS

-77.38%
0.4683
0.4708
0.4256
2.91M
9.79%
-0.2059
71.82M
25

E

Ernexa

ERNA

-75.40%
0.3051
0.3565
0.2902
1.23M
17.98%
-0.0574
8.80M
26

S

SMJ International Holdings Inc.

SMJF

-74.71%
1.310
1.530
1.180
513.95K
21.53%
47.6364
36.02M
27

U

UpStream Bio Inc.

UPB

-74.58%
8.08
8.69
8.01
3.60M
7.79%
-3.5098
436.63M
28

L

La Rosa Holdings Corp

LRHC

-74.28%
1.110
1.200
1.020
501.71K
15.13%
-0.0002
593.96K
29

H

Healthcare Triangle Inc

HCTI

-73.51%
5.87
6.96
5.71
78.79K
18.25%
-0.0009
4.44M
30

M

Massimo Group

MAMO

-73.22%
0.9213
0.9685
0.9184
171.17K
5.26%
-42.4562
38.36M
31

B

BGM Group

BGM

-73.13%
1.040
1.127
1.020
32.72K
10.10%
-3.6945
208.54M
32

L

Lianhe Sowell International Group Ltd

LHSW

-72.61%
0.2175
0.2250
0.2005
609.41K
11.42%
3.4800
11.31M
33

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-72.42%
0.9100
0.9700
0.8700
499.74K
10.39%
-5.9322
12.10M
34

W

Wheeler Real Estate Invt Tr

WHLR

-71.33%
1.600
1.715
1.600
76.40K
6.76%
0.0000
1.27M
35

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-70.68%
2.280
2.770
2.110
170.42K
25.15%
-0.4497
2.54M
36

T

Twin Vee Powercats Co

VEEE

-70.58%
0.4502
0.4750
0.4220
5.77M
5.66%
-0.0687
1.01M
37

S

Society Pass Incorporated

SOPA

-70.45%
0.6973
0.7220
0.6067
1.11M
15.64%
-0.3031
9.06M
38

L

Liminatus Pharma

LIMN

-70.26%
0.2290
0.2475
0.2100
6.96M
15.74%
-2.6292
6.20M
39

E

Erayak Power Sol

RAYA

-68.96%
0.8474
0.8601
0.8000
111.86K
7.07%
-0.3541
761.57K
40

U

Upexi Inc

UPXI

-68.79%
0.6180
0.6950
0.6153
3.64M
11.94%
-0.1168
43.11M
41

D

Davis Commoditie

DTCK

-67.58%
0.0997
0.1240
0.0913
4.75M
25.47%
58.6471
2.73M
42

F

Fly-E Group Inc

FLYE

-67.39%
2.260
2.490
2.120
30.83K
15.29%
-0.0344
3.69M
43

L

Laser Photonics Corp

LASE

-67.26%
0.7660
0.8450
0.7630
855.33K
10.24%
-0.5919
22.92M
44

R

Reliance Global Group Inc

EZRA

-66.46%
0.1825
0.1900
0.1750
1.05M
7.86%
-0.0740
3.31M
45

I

Iveda Solutions

IVDA

-66.44%
0.2949
0.3708
0.2900
1.36M
21.26%
-0.2373
1.73M
46

I

Interactive Strength Inc.

TRNR

-65.68%
0.2430
0.3100
0.2110
23.37M
21.95%
-0.0026
1.28M
47

S

Smartkem

SMTK

-65.67%
0.3090
0.3100
0.2900
82.17K
6.20%
-0.0741
2.32M
48

G

Graftech International

EAF

-65.34%
6.18
6.43
6.02
470.29K
6.22%
-0.7310
159.57M
49

B

Brenmiller Energy Ltd

BNRG

-65.24%
1.350
1.440
1.320
52.00K
8.10%
-0.0256
966.40K
50

W

WeShop Holdings Ltd

WSHP

-64.97%
22.53
34.07
22.00
166.33K
29.44%
-132.0633
524.62M