Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aim Immunotech

AIM

-99.81%
1.120
1.220
1.100
65.92K
10.08%
-0.0565
3.67M
2

A

American Rebel H

AREB

-97.92%
0.1810
0.2209
0.1610
8.80M
35.00%
-0.0000
1.92M
3

Q

Quince

QNCX

-95.01%
0.1622
0.1697
0.1600
26.63M
5.39%
-0.1330
9.03M
4

K

Kaixin Holdings

KXIN

-95.00%
0.6010
0.6293
0.5900
284.94K
6.27%
-0.0012
14.91M
5

N

Novabay Pharma

NBY

-91.31%
0.5100
0.5888
0.4650
3.22M
27.98%
0.9485
66.10M
6

C

CALCIMEDICA INC

CALC

-90.64%
0.5212
0.5875
0.5212
524.96K
12.05%
-0.3257
7.51M
7

D

Decent Holding Inc.

DXST

-90.32%
0.1733
0.1781
0.1631
2.22M
8.37%
1.7175
7.86M
8

T

Tian Ruixiang Hldgs Ltd

TIRX

-90.23%
0.0516
0.0583
0.0503
13.18M
13.57%
-0.0114
4.63M
9

A

Autozi Internet Technology (Global) Ltd.

AZI

-88.63%
0.3558
0.3931
0.3164
719.15K
19.71%
-0.1392
1.15M
10

M

MASONGLORY LTD

MSGY

-88.43%
0.6250
0.6683
0.6241
61.67K
6.74%
6.0212
8.89M
11

J

Jiade Limited

JDZG

-85.96%
0.2176
0.2370
0.2060
15.61M
13.26%
-1.0667
5.09M
12

D

Dogness

DOGZ

-85.79%
1.620
1.630
1.450
317.20K
12.00%
-4.2576
23.10M
13

M

MDJM LTD

UOKA

-85.72%
0.3056
0.3244
0.2813
1.56M
13.42%
-0.1214
326.59K
14

R

Rich Sparkle Holdings Limited

ANPA

-83.79%
11.19
15.31
10.89
92.95K
29.59%
973.0435
139.88M
15

C

China Sxt Pharmaceuticals Inc

SXTC

-83.52%
2.260
2.480
2.200
117.07K
11.43%
-0.0140
2.16M
16

P

Profusa Inc

PFSA

-80.34%
1.690
1.770
1.500
704.76K
15.25%
-0.0061
2.08M
17

S

SharonAI

SHAZ

-77.86%
31.00
31.95
30.00
111.73K
6.15%
-0.9988
359.39M
18

L

La Rosa Holdings Corp

LRHC

-77.04%
1.190
1.260
0.9800
1.51M
20.45%
-0.0003
636.76K
19

H

HAPPY CITY HLDGS LTD

HCHL

-76.75%
1.060
1.100
1.040
36.33K
5.71%
-7.9520
20.36M
20

B

Biorestorative Therapies Inc

BRTX

-76.70%
0.2680
0.2800
0.2541
3.66M
9.59%
-0.1814
2.42M
21

A

ABPRO HLDGS INC

ABP

-75.53%
0.8001
0.8803
0.5618
3.00M
54.77%
-0.0328
2.17M
22

F

Fractyl Health

GUTS

-75.05%
0.4616
0.4693
0.4055
3.29M
14.07%
-0.2029
70.80M
23

R

Rubico Inc

RUBI

-73.31%
1.790
4.370
1.740
91.54M
117.12%
0.0040
913.22K
24

U

UpStream Bio Inc.

UPB

-72.97%
8.54
8.73
8.14
1.92M
7.08%
-3.7097
461.49M
25

E

Elong Power Holding Limited

ELPW

-72.40%
0.4499
0.4800
0.4207
878.36K
13.53%
-0.7228
2.97M
26

B

BGM Group

BGM

-72.30%
1.050
1.080
1.014
29.44K
6.27%
-3.7300
210.55M
27

S

SMJ International Holdings Inc.

SMJF

-71.49%
1.440
1.540
1.360
447.49K
11.05%
52.3636
39.60M
28

L

Lianhe Sowell International Group Ltd

LHSW

-71.39%
0.2146
0.2257
0.2100
410.42K
6.75%
3.4336
11.16M
29

H

Healthcare Triangle Inc

HCTI

-71.37%
6.87
7.54
6.70
51.82K
11.37%
-0.0011
5.20M
30

M

Mingteng International

MTEN

-71.19%
1.700
1.800
1.610
75.67K
11.44%
-0.0429
2.08M
31

M

Massimo Group

MAMO

-70.89%
0.9518
0.9948
0.9432
106.47K
5.16%
-43.8618
39.63M
32

W

Wheeler Real Estate Invt Tr

WHLR

-69.91%
1.700
1.800
1.700
70.61K
5.78%
0.0000
1.34M
33

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-69.23%
0.9600
1.040
0.9321
474.39K
10.86%
-6.2581
12.77M
34

E

Ernexa

ERNA

-68.75%
0.3687
0.3750
0.3305
1.27M
12.47%
-0.0693
10.64M
35

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-68.52%
0.0509
0.0511
0.0471
2.56M
7.83%
-0.5020
2.84M
36

U

Upexi Inc

UPXI

-68.25%
0.6668
0.7070
0.6502
4.77M
8.23%
-0.1260
46.52M
37

J

Jet.AI Inc.

JTAI

-67.94%
0.1112
0.1239
0.1103
23.80M
10.46%
-0.0155
5.06M
38

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-67.27%
8.57
9.50
7.28
165.38K
30.89%
1,298.4848
254.74M
39

F

Fly-E Group Inc

FLYE

-67.16%
2.420
2.559
2.390
25.80K
6.70%
-0.0368
3.95M
40

L

Liminatus Pharma

LIMN

-66.69%
0.2383
0.2750
0.2301
25.44M
18.33%
-2.7359
6.45M
41

S

Society Pass Incorporated

SOPA

-66.18%
0.7372
0.8001
0.6600
1.02M
16.96%
-0.3204
9.57M
42

T

Taoweave

TWAV

-65.64%
0.6701
0.7620
0.6058
2.23M
20.90%
-0.2669
2.15M
43

B

Blue Hat Interactive Entmt Tec

BHAT

-65.16%
0.4390
0.4798
0.4299
303.21K
10.31%
-0.0309
16.21M
44

E

Erayak Power Sol

RAYA

-64.58%
0.8500
0.8568
0.8200
56.99K
3.76%
-0.3552
763.90K
45

S

Smartkem

SMTK

-64.21%
0.3065
0.3074
0.2662
347.54K
15.26%
-0.0735
2.30M
46

G

Graftech International

EAF

-63.67%
6.43
6.56
5.92
430.64K
9.90%
-0.7606
166.02M
47

L

Laser Photonics Corp

LASE

-63.09%
0.8009
0.8045
0.7500
710.67K
7.32%
-0.6189
23.96M
48

O

Oceanpal Inc

SVRN

-62.44%
0.4545
0.5130
0.4440
229.82K
14.43%
-0.0064
14.14M
49

S

Sobr Safe Inc

SOBR

-62.21%
0.8050
0.8175
0.7710
57.13K
4.77%
-0.0468
1.52M
50

I

Iveda Solutions

IVDA

-61.81%
0.3800
0.3800
0.3411
1.32M
10.24%
-0.3058
2.23M