Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

China Sxt Pharmaceuticals Inc

SXTC

-87.86%
0.3435
0.4643
0.3100
64.91M
5.45%
-0.0005
453.87K
2

D

DARKIRIS INC.

DKI

-55.35%
0.7457
1.470
0.6405
78.84M
49.67%
-0.4938
1.56M
3

N

NFT LIMITED

MI

-41.97%
0.8937
1.440
0.8013
4.89M
40.16%
-0.3976
456.44K
4

M

Mobile-health Network Solutions

MNDR

-40.78%
0.9001
1.350
0.8500
892.72K
32.89%
-0.2936
1.08M
5

S

Sunshine Biopharma Inc

SBFM

-38.57%
0.4300
0.4708
0.3802
118.47M
12.83%
-0.0429
1.85M
6

N

Nvni Group Limited

NVNI

-38.22%
0.5313
0.8550
0.5103
645.24K
40.08%
-1.6819
6.49M
7

M

Medicus Pharma Ltd

MDCX

-36.39%
0.1019
0.1155
0.0941
14.56M
13.36%
-0.0416
6.44M
8

B

Bradbury Cap Inc

BBCI

-31.82%
7.50
8.57
7.31
135.63K
11.45%
-19.8518
25.64M
9

D

DRAGONFLY ENERGY HOLDINGS CORP

DFLI

-28.85%
0.4903
0.6695
0.4900
1.22M
26.05%
-0.0697
7.34M
10

S

Stablecoin Development Corporation

SDEV

-28.42%
1.990
2.480
1.920
21.14M
19.82%
-4.6572
102.99M
11

Z

Zhibao Tech

ZBAO

-28.19%
0.0586
0.0847
0.0550
25.74M
36.40%
-3.1170
26.33M
12

S

SHF Holdings Inc

SHFS

-27.10%
0.4537
0.5350
0.4102
2.06M
20.04%
-0.0381
466.29K
13

G

GMEX ROBOTICS

GMEX

-27.07%
1.940
2.640
1.700
777.45K
35.34%
-0.0022
1.46M
14

S

Scworx Corp

WORX

-26.96%
4.200
5.67
3.850
2.47M
31.60%
-0.1038
2.06M
15

V

VCI Global Ltd

VCIG

-25.68%
0.5730
0.6016
0.5200
3.59M
10.36%
-0.0001
725.70K
16

S

Sports Ent

SEGG

-24.53%
1.800
2.415
1.750
85.30K
27.88%
-0.0435
5.87M
17

B

Baiya International Group Inc

BIYA

-24.35%
1.740
1.977
1.700
2.11M
12.06%
-0.0346
11.88M
18

N

NewGenIvf Group

NIVF

-23.49%
0.0811
0.0998
0.0739
20.37M
24.34%
0.0002
226.24K
19

G

Green Circle DecarbonizeTechnology Limited

GCDT

-22.10%
0.5663
0.6100
0.4802
3.25M
17.15%
-0.5969
1.28M
20

C

Caribou Biosciences, Inc.

CRBU

-22.06%
0.4812
0.5968
0.4503
19.34M
23.73%
-0.4465
51.59M
21

A

APIMEDS PHARMACEUTICALS US INC

APUS

-21.84%
5.51
6.50
5.21
1.11M
18.23%
-0.1114
8.32M
22

A

Angiodynamics

ANGO

-20.86%
11.23
13.80
11.06
3.07M
19.31%
-12.6921
472.27M
23

A

Avalanche Treasury Corp

AVAT

-20.48%
1.320
1.600
1.200
1.82M
24.10%
5.1222
57.71M
24

R

Resources Connection

RGP

-20.05%
2.990
3.340
2.875
1.70M
12.35%
-2.4709
103.76M
25

S

SMJ International Holdings Inc.

SMJF

-20.00%
1.240
1.550
1.080
314.01K
29.75%
-44.6043
34.35M
26

B

Borealis Foods

BRLS

-19.29%
0.9605
1.450
0.9100
73.85K
45.38%
-1.1252
20.62M
27

A

Avax One Technology Ltd.

AVX

-18.80%
4.990
6.06
4.880
422.70K
19.19%
-0.0625
36.91M
28

A

Arqit Quantum Inc

ARQQ

-18.27%
18.43
22.50
17.81
832.28K
20.80%
-5.7332
320.73M
29

N

Nexentis Technologies Inc

NXTS

-18.17%
0.8838
1.010
0.8800
461.22K
12.04%
-0.0504
1.28M
30

S

Stardust Power Inc

SDST

-18.00%
0.0615
0.0694
0.0585
294.73M
14.53%
-0.0340
3.29M
31

V

VEEA INC

VEEA

-17.83%
3.870
4.490
3.610
4.67M
16.45%
-16.2673
12.04M
32

K

Kala Pharmaceuticals Inc

KALA

-17.61%
0.2966
0.3492
0.2915
662.50K
16.03%
-0.0041
5.74M
33

N

Netcapital Inc

NCPL

-17.61%
1.310
1.770
1.250
3.68M
32.70%
-0.1149
10.28M
34

T

Tscan Therapeutics, Inc.

TCRX

-17.59%
0.2282
0.2725
0.2243
1.53M
17.41%
-0.2518
15.47M
35

P

Pinnacle Food Group Limited

PFAI

-16.57%
4.230
4.640
3.560
697.55K
21.30%
-24.7948
49.77M
36

L

La Rosa Holdings Corp

LRHC

-15.89%
1.270
1.480
1.160
3.83M
21.19%
-0.0001
723.44K
37

B

Biorestorative Therapies Inc

BRTX

-15.63%
1.890
2.180
1.750
95.90K
19.19%
-0.0869
2.61M
38

H

Hennessy Cap Inv

ONEN

-15.46%
1.640
1.965
1.580
234.42K
19.86%
15.8915
177.54M
39

P

Pacific Biosc

PACB

-15.44%
2.300
2.690
2.220
24.14M
17.28%
-5.3352
714.91M
40

V

Veritone

VERI

-15.36%
0.5851
0.7020
0.5815
15.59M
17.43%
-0.4435
71.16M
41

N

Nexgel Inc

NXGL

-15.35%
0.1500
0.1800
0.1500
1.35M
15.12%
-0.2091
1.46M
42

S

Scilex Holding Co

SCLX

-15.19%
2.960
3.592
2.900
140.98K
19.12%
-0.0609
25.14M
43

T

Taoweave

TWAV

-14.97%
1.420
1.630
1.400
129.21K
13.77%
-0.6945
5.51M
44

Z

Zeta Network Group

ZNB

-14.91%
0.9020
1.030
0.8535
158.85K
16.65%
-0.0000
4.10M
45

D

Drilling Tools International Corporation

DTI

-14.83%
2.010
2.360
1.970
998.17K
16.53%
-23.3993
70.92M
46

F

Fg Cmntys Holdings Inc

FGC

-14.77%
6.52
7.75
6.51
104.09K
16.21%
-0.3578
33.22M
47

A

Algorhythm Holdings Inc

RIME

-14.73%
0.1372
0.1690
0.1371
2.76M
19.83%
-0.0456
2.33M
48

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

-14.71%
6.32
7.40
6.16
364.65K
16.73%
-1.3260
40.58M
49

C

Cardlytics

CDLX

-14.47%
1.950
2.270
1.830
315.21K
19.29%
-0.1054
11.48M
50

A

AIFU Inc.

AIFU

-14.32%
11.01
13.88
10.91
54.90K
21.71%
-0.0210
178.09M