Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Actelis Networks, Inc.

ASNS

-73.39%
0.0892
0.3640
0.0765
68.36M
85.77%
-0.0157
2.38M
2

H

Hub Cyber Security Israel Ltd

HUBC

-42.72%
0.1133
0.1355
0.1076
27.95M
14.11%
-0.0019
2.39M
3

S

Skycorp Solar Group Limited

PN

-37.28%
0.1881
0.3000
0.1815
937.02K
39.48%
-1.8244
8.80M
4

P

Prairie Operating

PROP

-34.29%
1.380
1.888
1.350
28.87M
25.24%
-1.0249
105.67M
5

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-34.02%
0.2546
0.2580
0.2266
3.98M
8.14%
10.8803
8.88M
6

7

707 Cayman Holding Limited

JEM

-33.38%
0.1371
0.1588
0.1112
13.20M
22.84%
-0.5734
4.94M
7

Q

Quince

QNCX

-32.44%
0.1237
0.1589
0.1161
169.66M
23.38%
-0.1014
6.89M
8

I

Inno Holdings Inc

INHD

-31.86%
0.1908
0.3050
0.1734
52.81M
47.00%
-0.0063
1.61M
9

C

Cenntro

CENN

-31.84%
0.0852
0.0968
0.0801
10.13M
13.36%
-0.0740
7.49M
10

U

U Power Limited

UCAR

-31.09%
1.640
2.760
1.352
55.68M
59.18%
-0.2030
3.50M
11

B

Byrna Technologies Inc

BYRN

-31.03%
6.35
8.27
6.33
3.00M
21.09%
15.8190
143.94M
12

X

Xiao-I Corporation

AIXI

-30.68%
0.9913
1.300
0.9543
81.58M
23.48%
-0.3946
13.34M
13

A

Annovis Bio Inc

ANVS

-29.57%
1.620
1.980
1.610
6.67M
16.09%
-1.1538
45.94M
14

C

Cheer Holding

CHR

-25.54%
1.720
2.280
1.250
320.35K
44.59%
0.0715
2.97M
15

P

Pioneer Pwr Solutions Inc

PPSI

-25.37%
2.500
2.981
2.430
533.23K
16.44%
0.8687
27.74M
16

C

Coinshares

CSHR

-25.30%
5.05
6.86
4.800
1.54M
30.47%
26.7479
667.90M
17

B

Blockchain Digital

AIB

-23.91%
1.400
1.730
1.390
1.44M
18.47%
0
52.68M
18

W

WF Holding Ltd.

WFF

-22.99%
0.2110
0.2590
0.1818
888.43K
26.97%
46.8889
5.32M
19

I

IP Strategy Holdings Inc

IPST

-22.34%
0.3500
0.4587
0.3261
1.19M
29.42%
0.0012
3.60M
20

S

Sleep Number

SNBR

-22.16%
1.370
1.980
1.330
4.28M
36.93%
-0.2376
31.32M
21

X

XCF GLOBAL INC

SAFX

-21.58%
0.5450
0.7868
0.5450
16.28M
34.79%
1.0479
150.12M
22

G

Gulf Resource

GURE

-20.43%
5.61
7.37
5.50
66.71K
26.52%
-0.1169
7.75M
23

P

Propanc Bio

PPCB

-20.32%
0.1004
0.1230
0.0975
2.12M
20.24%
-0.0074
2.10M
24

S

SUNation Energy Inc

SUNE

-20.00%
1.520
1.885
1.520
436.22K
19.21%
-0.3473
5.18M
25

C

Classover Holdings, Inc.

KIDZ

-18.97%
2.520
3.130
2.450
190.26K
21.39%
-0.5700
1.55M
26

X

Xortx Therapeutics Inc

XRTX

-18.68%
2.285
2.780
2.250
62.38K
18.86%
-4.0731
3.18M
27

C

Cuprina Holdings (Cayman) Limited

CUPR

-18.37%
0.3533
0.4000
0.3325
676.21K
15.60%
-4.4329
7.58M
28

S

Simply Good

SMPL

-18.11%
11.80
12.52
10.21
16.52M
16.03%
13.1506
1.09B
29

S

System1, Inc.

SST

-17.76%
2.500
3.070
2.395
693.42K
22.20%
-0.3005
24.74M
30

U

Urban-Gro, Inc.

UGRO

-16.64%
15.48
18.11
15.05
586.90K
16.48%
-0.0486
11.64M
31

F

Focus Unvl Inc

FCUV

-16.11%
2.760
3.240
2.710
159.22K
16.11%
-0.3908
2.83M
32

E

EpicQuest Edu

EEIQ

-15.89%
4.870
5.79
4.720
173.27K
18.39%
-1.9405
7.21M
33

W

Wellgistics Health Inc.

WGRX

-15.87%
0.1060
0.1234
0.0959
43.14M
20.63%
-0.0743
12.76M
34

T

Texas Pacific Ld

TPL

-15.68%
377.97
446.99
370.41
1.63M
16.92%
54.1993
26.06B
35

z

zSpace Inc

ZSPC

-15.65%
0.0771
0.0881
0.0732
25.25M
16.30%
-0.0760
2.98M
36

O

Odyssey Marine Expl Inc

OMEX

-15.60%
1.055
1.120
1.010
11.93M
8.80%
-0.9612
61.43M
37

G

Grupo Simec

SIM

-15.57%
29.00
29.00
29.00
800
0.00%
56.5525
4.46B
38

b

bioAffinity Tech

BIAF

-15.31%
3.320
3.857
3.010
980.05K
21.30%
-0.3832
14.94M
39

H

Here Group Limited

HERE

-15.21%
3.010
3.490
3.000
251.48K
13.80%
2.7546
163.70M
40

H

HiTek Global Inc.

HKIT

-15.04%
1.130
1.250
1.090
393.09K
12.02%
-36.1022
794.42K
41

H

Hotel101 Global Holdings Corp

HBNB

-14.93%
6.27
7.36
6.27
4.78K
14.79%
23.0684
1.47B
42

T

Techtarget

TTGT

-14.85%
3.670
4.310
3.615
709.74K
16.13%
-0.2611
265.31M
43

M

MEGAN HLDGS LTD

MGN

-14.45%
0.2036
0.2323
0.1985
5.67M
14.20%
6.8552
7.53M
44

V

VS MEDIA Holdings

VSME

-14.22%
0.9264
1.130
0.8740
493.26K
23.70%
-0.1651
2.55M
45

C

CIBUS INC

CBUS

-13.99%
1.260
1.470
1.260
886.52K
14.33%
-0.4537
95.98M
46

P

Profusa Inc

PFSA

-13.93%
1.050
1.300
1.030
1.35M
22.12%
-0.0038
1.43M
47

T

T3 Defense Inc

DFNS

-13.86%
0.5501
0.6361
0.5480
1.21M
13.80%
0.0292
17.06M
48

I

ICZOOM GROUP INC.

IZM

-13.81%
0.4194
0.4600
0.4053
236.01K
11.24%
4.0561
5.04M
49

Z

ZK International Group

ZKIN

-13.61%
1.270
1.470
1.270
2.47K
13.61%
-1.8091
72.79M
50

T

THERIVA BIOLOGICS INC

TOVX

-13.40%
0.2572
0.2800
0.2391
5.42M
13.27%
-0.1237
11.80M