Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Northern Dyn

NAK

-35.96%
1.300
1.370
1.110
36.80M
12.81%
-11.7967
718.29M
2

O

OLB Group Inc

OLB

-33.81%
0.9796
1.240
0.9010
19.78M
22.91%
-0.2836
13.16M
3

S

Similarweb Ltd

SMWB

-32.05%
2.650
3.045
2.630
2.82M
10.64%
-7.1794
228.64M
4

L

Lion Group Holding Ltd

LGHL

-30.86%
1.210
1.520
1.100
277.66K
24.00%
-0.0013
613.55K
5

C

Creative Global Technology Holdings Limited

CGTL

-26.80%
2.130
3.500
2.100
505.50K
48.11%
-3.7546
54.79M
6

P

Polaryx Therapeutics, Inc.

PLYX

-24.87%
2.950
3.550
2.780
1.18M
19.44%
-13.4091
139.66M
7

S

SMJ International Holdings Inc.

SMJF

-22.57%
1.595
1.700
1.400
721.92K
14.56%
58.0000
43.86M
8

S

Strata Skin Sciences Inc

SSKN

-20.99%
0.2499
0.2848
0.2418
1.09M
13.59%
-0.0954
1.47M
9

A

Axcelis Tech Ord

ACLS

-18.85%
79.93
81.70
75.35
2.07M
6.44%
18.8853
2.45B
10

P

Phio Pharmaceuticals Corp

PHIO

-18.03%
1.205
1.460
1.140
1.76M
21.77%
-0.4415
12.97M
11

U

Urban-Gro, Inc.

UGRO

-17.03%
2.680
3.140
2.660
1.20M
14.86%
-0.0507
2.01M
12

V

Veeco Instrs Inc Del

VECO

-16.91%
28.54
29.50
27.30
1.58M
6.40%
34.9755
1.72B
13

L

Liqtech Internat

LIQT

-16.48%
1.520
1.540
1.520
2.37K
1.10%
-1.5161
14.63M
14

I

Innovation Beverage Group Ltd

IBG

-15.54%
4.510
4.840
4.044
108.55K
14.91%
-0.2577
3.13M
15

S

SUNation Energy Inc

SUNE

-15.25%
1.695
2.000
1.670
813.37K
16.50%
-0.0018
5.77M
16

B

Beta Bionics, Inc.

BBNX

-14.39%
11.96
13.16
11.33
1.49M
13.10%
-5.7781
526.53M
17

L

Leifras Co. Ltd.

LFS

-14.24%
2.830
3.200
2.810
213.65K
11.82%
29.6967
74.04M
18

A

Advanced Biomed Inc.

ADVB

-13.91%
0.2054
0.2200
0.2014
144.44K
7.80%
-1.2846
5.61M
19

G

Globavend Holdings

GVH

-13.85%
1.120
1.350
1.100
788.33K
19.23%
0.1863
2.56M
20

A

Armlogi Holding Corp.

BTOC

-13.66%
0.3250
0.3736
0.2811
100.30K
24.57%
-0.7964
14.77M
21

H

HF Sinclair Corp

DINO

-13.28%
50.20
53.18
47.63
5.40M
9.59%
24.1241
9.23B
22

P

Prenetics Ltd

PRE

-12.83%
18.95
21.17
18.71
115.09K
11.32%
-5.3472
318.90M
23

E

Ensysce Biosciences Inc

ENSC

-12.28%
0.3807
0.4000
0.3168
1.46M
19.17%
-0.0599
1.35M
24

E

Elong Power Holding Limited

ELPW

-12.01%
0.4301
0.4700
0.4280
776.46K
8.59%
-0.6910
2.84M
25

G

Goosehead Insura

GSHD

-11.62%
44.75
55.50
44.44
432.88K
21.84%
39.3560
1.65B
26

J

Jianzhi Education Technology Group Co Ltd

JZ

-11.56%
0.7200
0.8085
0.7200
3.27K
10.87%
-0.1863
9.81M
27

S

Sports Ent

SEGG

-11.49%
1.310
1.410
1.250
580.85K
10.81%
-0.1602
16.56M
28

N

Neurosense Therapeutics Ltd

NRSN

-10.99%
0.8901
1.050
0.8702
611.87K
17.98%
-2.9950
29.47M
29

A

Avalon Globocare Corp

ALBT

-10.68%
0.7701
0.9200
0.6801
388.23K
27.32%
-0.0790
3.27M
30

G

Gaxos.AI

GXAI

-10.56%
1.270
1.345
1.240
1.97M
7.39%
-1.8607
10.97M
31

D

Decent Holding Inc.

DXST

-10.45%
0.1800
0.1901
0.1700
1.47M
10.00%
1.7839
8.17M
32

A

American Rebel H

AREB

-10.33%
0.1571
0.1612
0.1475
2.89M
7.82%
-0.0000
1.67M
33

L

LOBO

LOBO

-10.31%
0.5131
0.5500
0.5129
8.39K
6.48%
-1.8332
6.45M
34

L

Lianhe Sowell International Group Ltd

LHSW

-10.16%
0.2300
0.2372
0.2100
491.58K
10.63%
3.6800
11.96M
35

T

TG-17 Inc

OBAI

-10.03%
3.050
3.210
2.810
4.75M
11.79%
0
42.28M
36

S

Southland Holdings Inc

SLND

-9.99%
1.350
1.570
1.330
28.14K
16.00%
-0.7705
73.06M
37

A

AC Immune

ACIU

-9.97%
2.620
2.750
2.450
432.81K
10.31%
-2.9134
263.08M
38

M

Mercury General

MCY

-9.70%
86.86
100.06
85.68
243.42K
14.95%
10.9437
4.81B
39

F

Freight Tech

FRGT

-9.69%
1.210
1.360
1.170
472.38K
14.19%
-0.0599
1.89M
40

E

EpicQuest Edu

EEIQ

-9.67%
3.220
3.310
3.080
27.23K
6.45%
-1.2831
4.76M
41

K

Kaixin Holdings

KXIN

-9.61%
0.6261
0.6782
0.5900
686.15K
12.73%
-0.0013
15.53M
42

C

CIBUS INC

CBUS

-9.36%
2.955
3.220
2.790
420.51K
13.18%
-0.9061
199.81M
43

3

3 E Network Technology Group Limited

MASK

-9.36%
0.1870
0.2010
0.1825
323.64K
8.97%
2.5900
4.34M
44

H

HomesToLife Ltd

HTLM

-9.24%
1.960
2.180
1.914
12.66K
12.31%
13.6709
175.82M
45

A

Aspire Biopharma Holdings Inc

ASBP

-9.13%
1.445
1.580
1.410
108.27K
10.69%
-0.0219
5.00M
46

X

XCF GLOBAL INC

SAFX

-9.01%
0.1573
0.1806
0.1560
2.14M
14.21%
0.3928
36.60M
47

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-8.98%
0.0517
0.0562
0.0515
1.07M
8.27%
-0.5099
2.88M
48

Z

Zentek Ltd

ZTEK

-8.83%
0.5905
0.6400
0.5809
42.66K
9.12%
-10.4699
63.36M
49

M

Mogu Inc

MOGU

-8.72%
2.510
2.660
2.470
5.38K
6.91%
10.9755
20.52M
50

X

X3 Holdings

XTKG

-8.66%
0.1087
0.1157
0.1006
9.87M
12.69%
-0.0005
3.09M