Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

ChronoScale Holdings Corp

CHRN

-42.25%
17.49
17.72
14.63
1
21.12%
-3.3114
2.55B
2

S

Socket Mobile

SCKT

-33.37%
0.5164
0.5453
0.4903
53.95K
11.16%
-0.2786
4.28M
3

N

NEXERA TECHNOLOGIES LTD

NEXR

-21.29%
0.5454
0.8500
0.5000
437.93K
78.14%
0.0039
892.27K
4

C

CL Workshop Group

NWGL

-20.40%
0.1059
0.1100
0.0806
279.51K
31.53%
-0.2291
5.99M
5

S

Solowin Holdings

AXG

-20.25%
0.0400
0.0470
0.0351
2.22M
21.75%
-0.3791
8.52M
6

M

Magic Empire Global Ltd

MEGL

-19.98%
0.3333
0.6917
0.2300
144.32K
63.87%
-1.5811
22.58M
7

P

Planet Fitness Inc

PLNT

-19.44%
52.26
52.90
51.50
1
2.67%
17.7153
3.95B
8

R

Rapport Therapeutics Inc

RAPP

-18.12%
27.54
28.31
25.11
1.29K
12.63%
-9.0589
1.32B
9

N

Neurosense Therapeutics Ltd

NRSN

-17.72%
2.370
2.600
2.280
1
13.73%
-1.1516
4.50M
10

E

Enphase Energy

ENPH

-17.10%
29.76
31.84
29.27
137.18K
8.47%
30.0667
3.93B
11

M

MKDWELL Tech Inc

MKDW

-16.26%
0.2589
0.5293
0.2500
169.71K
66.83%
-0.1585
8.85M
12

I

Intapp, Inc.

INTA

-15.81%
42.95
46.75
42.86
38
8.23%
-82.7712
3.29B
13

N

Nuwellis Inc

NUWE

-13.65%
5.41
5.95
3.130
21.05K
91.05%
-0.0044
2.19M
14

S

SHF Holdings Inc

SHFS

-13.47%
0.1158
0.1475
0.0840
3.28M
67.55%
-0.0097
119.01K
15

C

Cemtrex

CETX

-13.41%
1.790
1.829
1.730
33
5.66%
-0.0047
3.08M
16

M

Matinas Biopharm

MTNB

-12.57%
1.830
1.900
1.740
1
7.23%
-0.1116
1.79M
17

D

DDC ENTERPRISE LTD

DDC

-12.55%
0.1490
0.1495
0.1296
84.12K
14.09%
-0.1279
8.47M
18

M

Mynd.ai, Inc.

MYND

-12.50%
0.3200
0.3328
0.2360
2.10K
34.06%
-0.7452
15.09M
19

L

Logitech Intl S A

LOGI

-12.04%
111.82
112.54
108.86
30.43K
3.29%
20.5457
16.01B
20

O

O-I Glass Inc

OI

-11.82%
6.43
6.51
6.31
155
2.95%
-0.8551
988.03M
21

Y

Yunhong Green

YHGJ

-11.72%
2.800
2.980
2.430
66
17.56%
-2.5205
7.31M
22

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-11.18%
3.400
3.650
3.090
228
14.93%
77.0975
1.86M
23

S

Smart Logistics Global Limited

SLGB

-11.06%
0.2297
0.2300
0.2170
423
5.58%
-3.5668
10.34M
24

G

Game Your Game Inc

GYGY

-10.66%
0.3385
0.3489
0.3103
934
12.11%
-1.2085
4.87M
25

I

IP Strategy Holdings Inc

IPST

-10.12%
2.570
3.380
2.230
21.54K
53.99%
0.0004
2.56M
26

W

WF Holding Ltd.

WFF

-9.65%
0.0601
0.0762
0.0583
2.82M
19.93%
-0.0053
3.99M
27

P

PARABOLIC TECHNOLOGIES INC

PARA

-9.36%
4.380
6.43
3.227
501
78.11%
-0.0074
2.28M
28

B

Beta Bionics, Inc.

BBNX

-9.08%
21.39
22.29
20.40
1
9.22%
-12.9786
1.13B
29

R

RedCloud

RCT

-8.99%
0.0656
0.0750
0.0551
497.47K
24.06%
-0.1964
4.98M
30

Y

Youlife Group Inc

YOUL

-8.89%
0.2890
0.2999
0.2400
1.30K
19.64%
5.1515
23.41M
31

O

Odyssey Marine Expl Inc

OMEX

-8.83%
0.5380
0.5500
0.5030
2.70K
9.26%
-0.6888
31.58M
32

G

Globus Med Inc

GMED

-8.81%
80.90
82.02
80.06
11
2.39%
20.6852
10.86B
33

C

Cps Technologie

CPSH

-8.76%
3.630
3.700
3.504
30
5.36%
6,050.0000
70.38M
34

S

STEAKHOLDER FOODS LTD

STKH

-8.74%
0.4120
0.4152
0.3501
1.99K
15.48%
-0.0055
458.81K
35

S

Senseonics

SENS

-8.64%
8.33
8.45
7.40
2
14.04%
-3.7201
440.44M
36

L

Lakewood-Amedex

LABT

-8.46%
0.2862
0.2949
0.2390
17.63K
19.75%
-0.0985
678.20K
37

B

BioAge Labs Inc.

BIOA

-8.41%
5.47
5.51
4.920
51
11.82%
-2.2931
251.06M
38

C

China Automotive Sys Inc

CAAS

-8.39%
4.410
4.420
4.330
2
2.08%
2.3174
133.05M
39

S

Stem Inc

STEM

-8.14%
2.840
3.100
2.352
2.70K
24.85%
-0.3329
27.34M
40

N

New Oriental Ed & Technology G

EDU

-8.09%
57.99
58.66
57.68
7.39K
1.67%
19.4715
8.99B
41

C

Curis

CRIS

-8.07%
0.4025
0.4135
0.3669
785
12.35%
-0.0281
976.09K
42

T

TruGolf Holdings

TRUG

-7.91%
0.7980
0.8469
0.7044
18.42K
16.50%
-0.0009
995.00K
43

B

Baird Medical

BDMD

-7.73%
0.2819
0.4558
0.2253
2.90K
49.85%
256.2727
9.02M
44

M

My Size

MYSZ

-7.69%
1.040
1.100
0.9200
9.11K
19.15%
-0.0714
913.49K
45

R

Robinhood Markets, Inc.

HOOD

-7.66%
94.56
96.71
94.02
318.43K
2.90%
41.8148
85.02B
46

A

Alpha Technology Group Limited

ATGL

-7.62%
10.62
10.63
9.41
370
12.53%
-19.3196
174.83M
47

A

Arrivent Biopharma Inc

AVBP

-7.56%
15.40
15.69
15.00
7
4.39%
-4.1946
759.34M
48

M

MASONGLORY LTD

FFTT

-7.51%
4.060
4.100
3.100
3.67K
28.65%
-0.9100
8.61M
49

C

Core & Main Inc

CNM

-7.20%
42.35
42.43
41.64
1
2.12%
17.4884
8.07B
50

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-7.14%
2.100
2.690
1.900
2.29K
39.90%
-11.5830
7.45M