Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

American Rebel H

AREB

-64.57%
0.3542
0.4304
0.3525
3.88M
7.79%
-0.0000
1.27M
2

U

UpStream Bio Inc.

UPB

-53.18%
13.02
20.00
12.66
4.50M
26.39%
-5.6557
703.58M
3

D

Digital Brands Group Inc

DBGI

-42.99%
2.480
3.900
1.770
2.23M
48.97%
-0.1984
20.31M
4

L

Liminatus Pharma

LIMN

-38.10%
0.7799
1.100
0.7100
8.05M
30.95%
-8.9541
21.11M
5

V

Venhub Global Inc

VHUB

-30.66%
2.441
3.360
2.350
424.31K
28.69%
0
--
6

U

Unity Software Inc

U

-28.39%
20.81
21.97
18.80
63.26M
10.91%
-19.8227
8.90B
7

T

TG-17 Inc

OBAI

-28.08%
8.63
11.50
8.05
17.77K
28.75%
0
--
8

R

Rapid7

RPD

-27.86%
7.50
8.70
7.47
2.49M
11.84%
25.9522
490.78M
9

A

ABPRO HLDGS INC

ABP

-27.54%
1.210
1.320
1.200
1.78M
7.19%
-0.0497
3.29M
10

I

Insight Molecular Diagnostics Inc.

IMDX

-27.13%
5.40
6.37
5.25
229.23K
15.11%
-1.9100
154.79M
11

A

Autozi Internet Technology (Global) Ltd.

AZI

-25.24%
0.5606
0.6890
0.5530
2.91M
18.13%
-0.2193
1.81M
12

A

Angi Inc

ANGI

-24.92%
8.98
10.39
8.92
1.91M
12.29%
12.1794
387.28M
13

B

Biorestorative Therapies Inc

BRTX

-24.77%
0.4806
0.5900
0.4510
1.05M
21.76%
-0.3253
4.27M
14

B

Brenmiller Energy Ltd

BNRG

-24.74%
1.840
2.410
1.822
13.62M
24.04%
-0.0349
1.32M
15

M

Mattel Inc

MAT

-24.22%
15.95
16.19
15.07
18.72M
5.32%
11.9178
4.96B
16

L

Lunai Bioworks

LNAI

-21.45%
0.8326
1.040
0.8326
237.43K
19.57%
-0.1109
19.51M
17

W

Wheeler Real Estate Invt Tr

WHLR

-20.71%
2.014
2.470
1.910
146.10K
22.05%
0.0000
1.59M
18

Z

Zw Data Action Technologs Inc

CNET

-20.50%
0.8268
0.9000
0.8000
438.20K
9.62%
-0.9960
2.70M
19

H

Haverty Frn Cl A

HVT-A

-20.25%
30.43
31.00
29.54
9.25K
3.83%
26.5095
494.92M
20

S

Syntec Optics Holdings

OPTX

-19.23%
5.92
7.41
5.68
1.33M
23.63%
-72.9076
218.57M
21

J

Jiuzi Holdings Inc

JZXN

-19.18%
2.085
2.430
2.010
2.16M
16.28%
-0.0090
2.90M
22

C

Centrus Energy

LEU

-18.77%
215.25
258.00
207.01
1.77M
19.24%
32.7207
3.92B
23

E

EUDA Health Holdings Ltd

EUDA

-18.60%
0.9849
1.196
0.9316
293.95K
21.87%
-30.3981
37.24M
24

Z

Zillow Group

ZG

-18.38%
44.41
52.27
44.31
964.44K
14.63%
-311.4306
10.75B
25

B

Biomx Inc

PHGE

-18.35%
5.34
6.78
5.28
138.65K
22.86%
-0.1744
8.15M
26

Z

Zillow Group Inc

Z

-18.32%
44.72
52.92
44.64
5.13M
15.13%
-313.6045
10.82B
27

A

ASTERA LABS INC

ALAB

-17.42%
151.10
162.00
144.13
8.04M
9.77%
123.8017
25.52B
28

E

Eason Technology

DXF

-16.95%
0.9800
1.070
0.9715
231.91K
8.35%
-0.0030
2.85M
29

A

Avantor

AVTR

-16.80%
9.28
9.86
8.90
13.11M
8.65%
-77.1405
6.33B
30

F

Freshworks Inc.

FRSH

-16.32%
7.31
7.89
7.00
9.47M
10.19%
-74.0122
2.06B
31

Z

Zeta Network Group

ZNB

-16.04%
0.2250
0.2830
0.2220
1.41M
22.76%
-0.0020
34.04M
32

A

Atricure

ATRC

-15.99%
31.81
34.31
30.47
1.36M
10.13%
-52.3023
1.58B
33

F

Founder Group Ltd

FGL

-15.80%
13.00
14.38
9.05
131.10K
34.52%
-5.2360
2.52M
34

R

REPUBLIC PWR GROUP LTD

RPGL

-15.63%
0.4050
0.4895
0.2400
2.51M
51.98%
27.1812
7.03M
35

R

RAIL VISION LTD

RVSN

-15.48%
5.57
6.49
5.51
1.95M
14.87%
-1.6464
12.21M
36

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

-15.18%
1.255
1.440
1.090
212.96K
23.65%
-0.0485
3.37M
37

B

Brand Engagement

BNAI

-15.16%
18.25
20.76
17.52
716.07K
15.06%
-2.9636
106.47M
38

L

Lanvin Group Holdings Limited

LANV

-14.89%
1.200
1.336
1.190
4.66K
10.33%
-0.6607
140.33M
39

D

DARKIRIS INC.

DKI

-14.82%
0.4884
0.5695
0.4610
145.87K
18.92%
-0.9340
9.83M
40

E

EVOMMUNE INC

EVMN

-14.81%
24.73
28.59
24.12
580.27K
15.40%
-26.4492
779.59M
41

L

Lyft Inc

LYFT

-14.72%
14.37
15.10
14.03
33.62M
6.35%
2.1101
5.74B
42

B

Big Tree Cloud Holdings Limited

DSY

-14.59%
0.1973
0.2346
0.1962
233.35K
16.62%
-0.4931
18.75M
43

P

Pegasystems Inc

PEGA

-14.52%
36.78
39.61
36.16
1.87M
8.02%
25.7473
6.24B
44

M

MDJM LTD

UOKA

-14.21%
0.5480
0.6231
0.5078
2.38M
18.05%
-0.2178
585.64K
45

M

Magic Software Enterprises Ltd

MGIC

-14.07%
20.10
20.92
20.02
18.13K
3.84%
24.7477
986.90M
46

A

Amer Woodmk

AMWD

-13.99%
59.15
60.69
54.40
120.36K
9.15%
13.9937
861.77M
47

M

MasterBrand Inc

MBC

-13.71%
11.93
12.30
11.10
2.73M
8.68%
18.7147
1.51B
48

V

Vertex, Inc.

VERX

-13.64%
12.85
15.68
12.52
3.22M
21.20%
-37.0744
2.05B
49

P

Phoenix Asia Holdings Limited

PHOE

-13.50%
10.38
11.60
10.26
24.50K
11.17%
218.5284
224.21M
50

S

Society Pass Incorporated

SOPA

-13.27%
0.9801
1.188
0.9800
1.52M
18.36%
-0.4260
5.98M