Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pop Culture Group Co., Ltd

CPOP

-81.43%
0.1950
0.2730
0.1736
99.39M
9.47%
-0.4002
15.98M
2

H

Horizon Space Acquisition II Corp

HSPT

-47.37%
5.80
12.60
3.590
785.20K
81.76%
41.4878
33.99M
3

S

Sleep Number

SNBR

-40.88%
0.3902
0.5000
0.3301
21.16M
25.74%
-0.0516
8.99M
4

S

Smith Micro Software Inc

SMSI

-36.81%
2.875
3.190
2.775
1.41M
9.12%
-0.4194
14.62M
5

G

Gelteq Limited

GELS

-35.29%
0.9900
1.130
0.8800
6.18M
16.34%
-2.1396
10.60M
6

S

Sadot Group

SDOT

-34.05%
16.21
27.89
16.20
359.97K
47.56%
-0.0101
12.06M
7

B

Baiya International Group Inc

BIYA

-33.88%
0.6678
1.060
0.5500
4.82M
50.50%
-0.1326
3.93M
8

N

Netclass Technology Inc.

NTCL

-33.72%
0.2651
0.3100
0.2100
20.84M
24.98%
-0.4407
15.89M
9

V

Virgin Galactic Holdings Inc

SPCE

-31.76%
3.910
5.000
3.560
147.71M
25.12%
-0.8989
393.67M
10

H

High-Trend International Group

HTCO

-31.26%
3.980
5.75
3.600
1.16M
35.58%
-1.0145
36.07M
11

G

Galaxy Payroll Group Ltd

GLXG

-29.81%
1.460
1.840
1.420
1.67M
20.19%
-20.1102
8.70M
12

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-28.28%
0.2080
0.2705
0.1788
90.56M
31.62%
-0.0034
324.47K
13

A

Astrotech Corp

ASTC

-28.26%
19.01
25.80
18.42
570.92K
27.85%
-2.2592
34.20M
14

M

Mountain Lake Acquisition Corp

AVAT

-27.03%
1.350
1.570
1.210
1.01M
19.45%
5.2387
41.84M
15

M

Momentus Inc

MNTS

-26.69%
11.95
14.41
11.55
10.95M
17.58%
-0.2474
193.77M
16

D

Dreamland Limited

TDIC

-26.68%
0.2297
0.2836
0.2023
9.83M
25.95%
-0.2950
10.52M
17

D

Destiny Tech100

DXYZ

-25.14%
28.97
38.55
28.66
16.53M
25.37%
14.3936
417.98M
18

D

Decent Holding Inc.

DXST

-25.00%
2.280
3.000
2.280
100.93K
23.68%
-4.5996
4.14M
19

R

ROCKET ONE INC

RKTO

-24.66%
1.115
1.710
1.020
22.61M
46.61%
-1.3813
23.44M
20

R

Rubico Inc

RUBI

-24.62%
0.4676
1.240
0.4650
265.74M
124.94%
0.0010
1.53M
21

B

Beasley Broad

BBGI

-24.51%
17.77
24.30
17.01
65.88K
30.97%
-0.1681
32.14M
22

B

Biomx Inc

PHGE

-24.24%
0.5362
0.7385
0.5165
13.05M
31.36%
-0.0216
5.44M
23

L

Lion Group Holding Ltd

LGHL

-23.94%
0.5400
0.7238
0.4850
962.73K
33.63%
-0.0031
2.52M
24

Z

Zeta Network Group

ZNB

-23.52%
0.9254
1.030
0.8800
1.18M
12.21%
-0.0001
1.71M
25

F

Fingermotion Inc

FNGR

-22.96%
0.4650
0.6081
0.4601
1.32M
24.52%
-3.9608
28.50M
26

W

Wellchange Holdings

WCT

-22.87%
1.450
1.880
1.350
361.33K
27.65%
-0.3063
4.44M
27

C

CL Workshop Group

NWGL

-22.67%
0.4949
0.6080
0.4890
274.59K
18.59%
-1.3988
8.19M
28

S

Star Fashion Culture Holdings Limited

STFS

-22.55%
7.90
10.20
6.66
22.96K
34.71%
-8.5396
9.43M
29

A

Amer Carmart

CRMT

-22.30%
2.090
2.680
1.905
3.32M
28.81%
-0.1861
17.35M
30

P

PicoCELA

PCLA

-21.41%
4.810
5.79
4.810
20.53K
16.01%
-1.0351
46.24M
31

R

Regentis Biomaterials Ltd

RGNT

-21.05%
1.500
1.860
1.500
1.06M
18.42%
-0.0623
7.77M
32

S

Sports Ent

SEGG

-20.92%
1.210
1.520
1.090
1.73M
27.45%
-0.1480
15.30M
33

P

POWERLAW CORP

PWRL

-20.27%
17.54
24.05
17.37
913.55K
30.23%
0
--
34

V

Vivakor

VIVK

-19.93%
0.5381
0.6292
0.5000
583.61K
19.21%
-0.0017
2.31M
35

T

TMD Energy Limited

TMDE

-19.47%
0.8697
1.020
0.8201
1.30M
18.51%
-4.6633
20.49M
36

V

VCI Global Ltd

VCIG

-19.44%
4.600
5.60
4.600
100.56K
17.51%
0.0000
25.48M
37

V

Veraxa Biotech AG

VRXA

-19.32%
20.00
26.01
17.12
24.72K
35.82%
93.3707
632.50M
38

F

FIREFLY AEROSPACE INC

FLY

-19.05%
31.87
39.25
31.40
14.60M
19.94%
-13.6162
5.23B
39

S

SU Group Holdings Limited

SUGP

-18.97%
0.9400
1.080
0.7491
980.69K
28.34%
-0.5477
4.20M
40

V

VEEA INC

VEEA

-18.84%
0.3510
0.4468
0.3300
980.14K
26.59%
-0.9989
17.69M
41

X

XCF GLOBAL INC

SAFX

-18.37%
0.3400
0.4289
0.3400
7.10M
21.34%
0.7608
113.07M
42

X

Xos Inc

XOS

-18.03%
3.500
4.254
3.390
939.82K
20.23%
-1.7734
47.80M
43

F

Fort Technology Inc

FRTT

-17.91%
2.200
2.650
1.950
434.86K
26.12%
-3.1655
--
44

Y

York Space Systems (Yellowstone)

YSS

-17.88%
27.69
33.75
26.99
3.04M
20.00%
-16.4323
3.59B
45

T

The GrowHub Limited

TGHL

-17.87%
0.5420
0.5900
0.4800
489.37K
16.67%
-0.9257
13.71M
46

W

WORK Medical Technology Group LTD

WOK

-17.70%
0.0753
0.0887
0.0590
60.49M
31.48%
-0.0002
129.86K
47

P

Profusa Inc

PFSA

-17.66%
0.2242
0.2699
0.2159
1.03M
19.83%
-0.0008
1.04M
48

B

BitVentures Limited

BVC

-17.64%
11.30
14.50
11.30
4.53K
23.32%
-9.2745
94.92M
49

A

Aspire Biopharma Holdings Inc

ASBP

-17.33%
4.960
6.33
4.450
12.72M
31.33%
-0.0294
6.42M
50

J

J-Star Holding

YMAT

-16.85%
0.5987
0.6942
0.5633
682.11K
18.18%
-0.4857
12.00M