Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

H

Hyperscale Data Inc.

GPUS

385.27M
+34.05%
0.1689
0.1880
0.1440
33.46%
219.13%
28.72M
2

S

SHF Holdings Inc

SHFS

225.24M
-61.39%
0.1324
0.2950
0.1025
56.14%
15,665.10%
136.07K
3

2

22Nd Century

XXII

219.59M
-8.34%
0.1977
0.3450
0.1755
78.54%
29,311.61%
141.16K
4

L

Lucid Diagnostics Inc.

LUCD

111.80M
+25.42%
0.4110
0.4525
0.3880
18.92%
53.09%
83.53M
5

S

Space Exploration Technologies Corp

SPCX

110.62M
+1.89%
147.49
149.75
144.09
3.91%
0.78%
2.00T
6

A

At&T

T

99.81M
-7.96%
20.93
22.21
20.92
5.63%
1.26%
140.99B
7

N

Nu Hldgs Ltd

NU

87.08M
+2.92%
15.16
15.25
14.57
4.62%
1.80%
73.23B
8

N

Nokia

NOK

84.70M
+3.30%
8.14
8.27
8.04
2.88%
1.51%
45.57B
9

N

Nvidia Corporation

NVDA

80.19M
-0.59%
210.96
213.85
210.18
1.73%
0.27%
5.08T
10

A

Algorhythm Holdings Inc

RIME

74.69M
-12.90%
0.1060
0.1204
0.0960
20.05%
353.37%
2.16M
11

I

Intel Corp

INTC

72.09M
+1.72%
86.96
87.87
84.74
3.66%
1.22%
459.59B
12

A

American Airline

AAL

62.53M
-3.89%
12.11
12.30
11.81
3.73%
8.96%
8.02B
13

M

Mynd.ai, Inc.

MYND

61.53M
+47.42%
0.2400
0.3600
0.1612
116.52%
111.68%
11.31M
14

S

Stellantis N.V

STLA

61.25M
-4.92%
4.060
4.080
3.920
3.74%
2.06%
11.78B
15

R

Robin Energy Ltd

RBNE

53.68M
-2.56%
0.1900
0.2147
0.1815
17.03%
3,792.29%
253.14K
16

Y

Yyforce Inc

YFOR

52.86M
-1.58%
0.2236
0.2236
0.1980
11.27%
390.73%
2.87M
17

V

Verizon Comms

VZ

51.12M
-1.19%
44.66
45.08
43.43
3.36%
1.23%
185.55B
18

J

J-Star Holding

YMAT

47.06M
+6.77%
2.050
3.560
1.970
82.81%
1,137.97%
8.22M
19

C

CoreWeave, Inc.

CRWV

46.95M
-2.45%
54.24
56.11
54.01
3.77%
8.11%
29.91B
20

T

Transocean

RIG

45.98M
+5.43%
6.41
6.52
6.10
6.91%
4.10%
7.16B
21

I

Infosys

INFY

45.96M
-6.58%
12.35
12.69
12.21
3.59%
1.13%
50.02B
22

F

Ford Mtr Co Del

F

44.15M
-2.85%
11.60
11.84
11.44
3.35%
1.09%
46.26B
23

G

Grab Holdings Limited

GRAB

43.10M
-2.11%
2.790
2.850
2.790
2.11%
0.76%
11.38B
24

A

AI Okto Corp

AIOK

42.89M
+182.82%
12.02
15.59
5.40
239.76%
934.18%
51.93M
25

O

Ondas Holdings Inc.

ONDS

40.93M
+2.99%
6.20
6.35
5.89
7.64%
6.73%
3.61B
26

L

Lakewood-Amedex

LABT

40.07M
-36.67%
0.3100
0.3610
0.2830
15.93%
1,615.90%
734.60K
27

A

Apple Inc

AAPL

39.54M
-0.14%
347.73
351.73
345.75
1.72%
0.21%
5.07T
28

C

Coeur Mng Inc

CDE

39.27M
-3.10%
13.45
13.77
13.16
4.39%
3.81%
13.83B
29

P

PG&E Us

PCG

39.09M
-2.70%
12.63
12.99
12.49
3.85%
1.77%
27.82B
30

I

IREN Ltd

IREN

39.06M
-2.37%
24.91
26.47
24.88
6.23%
8.87%
10.08B
31

S

Sofi Technologies Inc

SOFI

38.90M
-1.05%
14.62
14.71
14.24
3.22%
2.85%
18.88B
32

N

Netflix Inc

NFLX

37.86M
-1.79%
65.85
67.82
65.78
3.04%
0.75%
270.40B
33

C

Clearone Inc

CLRO

36.62M
+69.27%
3.250
4.685
1.970
141.41%
1,056.89%
8.70M
34

T

Terawulf Inc

WULF

36.32M
0.00%
11.32
11.95
11.07
7.77%
7.00%
5.65B
35

R

Rocket Companies Inc

RKT

36.28M
-0.09%
11.73
11.76
11.38
3.24%
1.28%
33.22B
36

B

Bloom Energy

BE

36.02M
-11.24%
193.30
206.00
189.00
7.80%
12.10%
56.93B
37

H

Hub Cyber Security Israel Ltd

HUBC

35.82M
-22.71%
0.1559
0.1735
0.1515
10.91%
1,942.20%
279.97K
38

B

Bio-Key Intl Inc

BKYI

35.32M
+23.72%
3.390
3.920
3.210
24.45%
2,440.02%
4.87M
39

T

Tesla Inc

TSLA

34.76M
-0.63%
372.22
377.32
365.27
3.21%
0.83%
1.47T
40

M

MARA Holdings Inc

MARA

33.91M
-3.17%
7.02
7.53
7.01
7.17%
8.18%
2.71B
41

A

Advasa Holdings, Inc

ADBT

33.13M
+6.05%
0.1156
0.1181
0.1042
12.57%
5.95%
56.30M
42

C

CL Workshop Group

NWGL

31.59M
-8.07%
0.0820
0.0890
0.0755
15.13%
54.38%
4.64M
43

C

Comcast Corp

CMCSA

31.34M
-0.66%
22.69
23.09
22.40
3.02%
0.75%
80.52B
44

S

SES AI

SES

30.80M
-4.88%
0.6915
0.7176
0.6517
9.06%
8.24%
256.75M
45

C

Cipher Digital Inc

CIFR

30.54M
-4.57%
7.94
8.52
7.90
7.45%
6.97%
3.30B
46

H

Hecla Mining Co

HL

30.46M
-1.84%
13.85
14.06
13.50
3.97%
4.53%
9.30B
47

S

Super Micro Computer Inc

SMCI

29.73M
-2.31%
32.94
34.14
32.73
4.18%
4.14%
21.64B
48

P

Pfizer

PFE

29.48M
-1.28%
30.03
30.32
29.81
1.68%
0.52%
171.16B
49

J

Jetblue Awys Corp

JBLU

29.17M
-0.94%
2.625
2.690
2.480
7.92%
7.11%
990.44M
50

E

Enovix Corporation

ENVX

28.81M
+9.41%
2.790
2.970
2.445
20.59%
9.95%
612.26M