Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Turnover
% Change
Last Price
High
Low
% Range
Volume
Market Cap
1

C

Cardio Diagnostics Holdings Inc

CDIO

4,192.76%
+28.57%
2.880
3.480
2.490
44.20%
76.56M
5.26M
2

M

Mangoceuticals, Inc.

MGRX

2,143.89%
+48.83%
0.5300
0.6889
0.4782
59.20%
349.21M
8.63M
3

A

Abits Group Inc.

ABTS

1,670.45%
+86.49%
3.730
5.50
2.060
171.99%
39.59M
8.84M
4

A

AIOS TECH

AIOS

1,534.37%
+37.09%
0.6169
0.7085
0.5327
38.73%
73.62M
2.96M
5

B

Bluejay Diagnostics Inc

BJDX

727.17%
+1.51%
2.020
2.260
1.780
24.12%
5.15M
1.43M
6

R

Rubico Inc

RUBI

695.24%
-26.26%
1.320
1.447
1.270
9.90%
3.55M
673.44K
7

S

SIGNING DAY SPORTS INC

SGN

677.64%
+25.40%
0.5198
0.5743
0.4300
34.76%
92.95M
7.13M
8

B

Baiya International Group Inc

BIYA

590.62%
+18.32%
2.390
3.680
1.741
95.98%
7.14M
2.89M
9

B

Blue Hat Interactive Entmt Tec

BHAT

515.47%
-74.26%
0.1130
0.1479
0.0966
9.43%
190.34M
4.17M
10

C

CDT Equity

CDT

515.04%
-19.29%
0.7508
1.150
0.6832
50.17%
11.86M
1.73M
11

I

Interactive Strength Inc.

TRNR

444.90%
-43.32%
0.2430
0.3100
0.2110
21.95%
23.37M
1.28M
12

G

Guardforce AI

GFAI

387.07%
+24.19%
0.5344
0.6200
0.4518
38.69%
81.37M
11.23M
13

R

Real Messenger Corp

RMSG

347.93%
+50.20%
0.8892
1.050
0.5920
77.36%
30.87M
7.89M
14

I

Ipower Inc

IPW

271.25%
-3.27%
3.250
3.490
3.200
8.63%
3.11M
3.73M
15

E

Envirotech Vehicles Inc

EVTV

258.82%
+0.58%
1.740
2.035
1.680
20.52%
12.50M
8.40M
16

T

Twin Vee Powercats Co

VEEE

257.94%
-51.92%
0.4502
0.4750
0.4220
5.66%
5.77M
1.01M
17

C

Clean Energy Technologies Inc

CETY

168.94%
+37.87%
0.7721
0.8465
0.5611
50.86%
15.26M
6.97M
18

I

INVO Fertility, Inc

IVF

158.45%
+3.43%
0.9911
1.020
0.8800
14.61%
11.03M
6.90M
19

A

ABPRO HLDGS INC

ABP

119.98%
-34.76%
0.5220
0.7797
0.5170
32.82%
3.26M
1.42M
20

A

Algorhythm Holdings Inc

RIME

116.05%
-20.08%
2.110
2.860
2.000
32.58%
6.68M
12.15M
21

C

C3is

CISS

114.61%
-11.42%
1.940
1.990
1.701
13.17%
1.41M
2.39M
22

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

112.94%
-15.98%
2.840
3.150
2.530
18.34%
1.88M
4.73M
23

B

Boxlight Corp

BOXL

111.54%
+2.10%
1.460
1.580
1.440
9.78%
1.06M
1.39M
24

P

Psyence Biomedical Ltd.

PBM

111.47%
-4.44%
2.500
2.640
2.470
6.50%
1.14M
2.56M
25

E

Ensysce Biosciences Inc

ENSC

105.03%
-0.75%
0.3975
0.3975
0.3650
8.02%
3.72M
1.41M
26

M

Moolec Science

MLEC

101.89%
-3.98%
16.42
21.75
15.30
37.69%
739.81K
11.92M
27

R

RenX Enterprises Corp

RENX

95.16%
-7.31%
0.1510
0.1735
0.1423
19.09%
8.45M
1.34M
28

L

La Rosa Holdings Corp

LRHC

93.76%
-6.72%
1.110
1.200
1.020
15.13%
501.71K
593.96K
29

H

Healthy Choice Wellness Corp

HCWC

91.92%
+9.06%
0.2924
0.2970
0.2534
16.26%
16.70M
5.31M
30

I

Ispecimen Inc.

ISPC

89.99%
-1.34%
0.2792
0.3171
0.2750
14.88%
8.79M
2.73M
31

R

Rackspace Technology, Inc.

RXT

85.36%
+37.14%
1.680
2.080
1.300
63.67%
207.92M
409.23M
32

B

Biorestorative Therapies Inc

BRTX

79.22%
-18.47%
0.2185
0.2590
0.2121
17.50%
7.17M
1.98M
33

D

Dermata Therapeutics Inc

DRMA

72.88%
-30.05%
1.350
1.750
1.300
23.32%
2.07M
3.83M
34

L

Lion Group Holding Ltd

LGHL

68.63%
-4.03%
1.430
1.600
1.248
23.62%
347.99K
725.11K
35

O

Oriental Culture Holding Ltd

OCG

64.00%
-7.56%
0.7609
0.8700
0.6400
27.94%
1.11M
1.32M
36

S

Star Fashion Culture Holdings Limited

STFS

63.88%
-22.77%
0.0780
0.1008
0.0200
79.80%
30.50M
3.72M
37

E

Edesa Biotech Inc

EDSA

60.14%
-11.40%
0.8000
0.9297
0.7200
23.24%
5.02M
6.68M
38

X

X3 Holdings

XTKG

56.90%
-22.32%
0.0797
0.0862
0.0766
9.36%
16.17M
2.26M
39

E

ENvue Medical

FEED

53.36%
+1.48%
2.750
3.030
2.710
11.81%
580.71K
2.99M
40

O

Olenox Industries Inc

OLOX

51.67%
-14.46%
0.8811
1.130
0.8500
27.18%
3.19M
5.45M
41

T

THERIVA BIOLOGICS INC

TOVX

47.94%
-8.39%
0.1802
0.1988
0.1700
13.68%
17.11M
6.43M
42

G

GIBO Holdings

GIBO

47.40%
-4.94%
1.540
1.650
1.350
18.52%
1.72M
5.59M
43

E

Enveric Biosciences Inc

ENVB

45.30%
-8.26%
2.220
2.280
2.012
11.06%
629.82K
3.09M
44

J

Jiuzi Holdings Inc

JZXN

42.36%
-5.19%
1.460
1.540
1.410
8.44%
562.92K
1.94M
45

T

Taoweave

TWAV

40.43%
+4.52%
0.7004
0.7299
0.5812
21.21%
1.30M
2.25M
46

Q

Quince

QNCX

40.21%
-7.46%
0.1501
0.1667
0.1500
10.17%
22.39M
8.36M
47

B

Baird Medical

BDMD

40.07%
0.00%
1.550
2.460
1.310
74.19%
14.72M
56.93M
48

G

Grail Inc

GRAL

39.70%
-50.55%
50.21
56.75
48.00
8.62%
15.48M
1.96B
49

S

Sensei Biotherapeutics, Inc.

SNSE

37.99%
+23.07%
33.50
34.00
26.56
27.35%
479.19K
42.25M
50

J

Jiade Limited

JDZG

34.93%
-16.08%
0.1826
0.2124
0.1750
17.19%
8.16M
4.27M