Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
RVol (10D)
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

C

Clearone Inc

CLRO

7.97
+101.24%
6.48
9.62
3.120
201.86%
88.54M
3,309.34%
17.34M
2

S

STABLECOINX INC

USDE

6.22
+33.65%
2.780
4.400
2.520
89.42%
50.85M
858.19%
16.47M
3

S

Sadot Group

SDOT

0.3
-29.79%
50.55
106.00
44.00
86.11%
2.73M
366.94%
37.61M
4

C

CaliberCos

CWD

7.99
+90.61%
1.230
1.520
1.030
75.93%
338.03M
3,823.77%
10.87M
5

C

CCSC Technology International Holdings Limited

CCTG

5.82
+28.53%
0.9100
1.230
0.7500
67.80%
25.89M
661.52%
3.56M
6

H

HONGLI GROUP INC.

HLP

7.23
+34.41%
0.7520
0.9214
0.5490
66.56%
49.49M
66.22%
56.20M
7

P

Propanc Bio

PPCB

7.88
+22.92%
1.770
2.470
1.580
61.81%
53.17M
2,333.52%
4.03M
8

Y

Yiren Digital Ltd

YRD

7.86
+59.68%
1.440
1.550
1.010
59.88%
56.62M
64.72%
125.98M
9

L

Lucas GC Limited

LGCL

1.06
-10.81%
1.650
1.890
0.8500
56.22%
19.49M
45.54%
70.60M
10

7

707 Cayman Holding Limited

JEM

0.54
-28.35%
2.300
3.560
1.780
55.45%
15.35M
852.20%
4.14M
11

B

Basel Medical Group Ltd

BMGL

5.62
+17.77%
8.35
10.60
6.90
52.19%
207.79K
13.27%
13.07M
12

C

Cemtrex

CETX

7.79
+6.07%
2.970
4.050
2.590
51.43%
26.01M
2,338.95%
3.30M
13

L

Linkage Global Inc

UZX

1.65
-21.01%
0.2700
0.3631
0.1900
49.85%
416.75K
0.65%
17.34M
14

I

Ipower Inc

IPW

3.08
-6.57%
1.990
2.950
1.840
49.30%
3.91M
590.82%
1.32M
15

B

Brenmiller Energy Ltd

BNRG

6.02
+27.21%
1.030
1.190
0.8285
44.65%
5.37M
253.30%
2.18M
16

W

Wheeler Real Estate Invt Tr

WHLR

6.63
+4.08%
1.030
1.450
1.010
44.46%
36.89M
6,724.66%
565.05K
17

S

SL Science Holding Ltd

SLBT

2.97
+34.61%
5.99
6.25
4.300
43.82%
1.22M
0.22%
3.36B
18

S

Surgepays Inc

SURG

5.7
+38.08%
0.5729
0.6793
0.5115
40.44%
178.01M
708.60%
14.39M
19

C

Chemomab Therapeutics Ltd

CMMB

6.85
+33.53%
2.270
2.420
1.750
39.41%
1.39M
19.35%
16.34M
20

T

Triller Group Inc

ILLR

0.14
-6.27%
2.540
3.190
2.131
39.08%
5.99M
30.11%
50.55M
21

D

DNA X

SONM

4.66
-28.71%
3.750
5.17
3.180
37.83%
189.12K
12.71%
5.58M
22

V

Veraxa Biotech AG

VRXA

4.53
+18.26%
2.040
2.420
1.765
37.39%
5.06M
3.08%
334.62M
23

P

Profusa Inc

PFSA

0.5
-28.08%
0.0935
0.1260
0.0801
35.31%
7.10M
152.35%
435.74K
24

I

Integrated Media

IMTE

7.23
+9.68%
0.5030
0.6460
0.4850
35.00%
1.66M
48.22%
1.73M
25

J

JULONG HOLDING LTD

JLHL

1.37
-33.90%
7.33
10.88
7.03
34.72%
149.93K
0.70%
157.22M
26

L

Lichen International

LICN

0.45
+1.67%
1.220
1.595
1.180
34.57%
1.17M
7.10%
20.05M
27

B

Baiya International Group Inc

BIYA

0.23
+16.57%
0.6275
0.6900
0.5040
34.55%
13.49M
229.19%
3.69M
28

B

Big Tree Cloud Holdings Limited

DSY

6.73
+55.21%
4.470
4.900
3.920
33.68%
22.72M
478.11%
21.24M
29

E

Einride AB

ENRD

1.4
+9.19%
8.44
10.49
7.99
32.34%
93.08K
0.06%
1.22B
30

G

Golden Sun Health Technology Group Ltd

GSUN

0.44
-1.16%
0.3650
0.4181
0.3000
31.98%
7.07M
70.48%
3.66M
31

B

BitVentures Limited

BVC

1.64
-16.03%
8.54
11.31
8.06
31.96%
19.02K
0.23%
71.74M
32

U

Utime Ltd

FXHO

5.94
-25.00%
7.20
9.55
6.77
31.22%
1.45M
27.88%
37.42M
33

M

Maase Inc.

MAAS

1.03
-3.78%
15.03
19.00
14.34
29.83%
198.07K
0.04%
6.65B
34

U

Universe Pharmaceuticals Inc

UPC

0.48
+13.67%
6.32
6.43
4.810
28.95%
4.89M
754.77%
4.09M
35

L

Lakeside Holding Limited

LSH

0.14
-2.61%
0.4630
0.5988
0.4630
28.57%
43.18K
0.13%
15.94M
36

S

Silicom Ltd

SILC

1.69
-3.60%
42.59
52.47
39.80
28.47%
386.86K
6.78%
243.02M
37

C

China Sxt Pharmaceuticals Inc

SXTC

1.17
-0.41%
2.450
2.700
2.000
28.45%
71.17K
0.19%
93.63M
38

S

Stablecoin Development Corporation

SDEV

5.7
+30.77%
1.360
1.560
1.270
27.88%
23.24M
46.07%
68.61M
39

I

INLIF

INLF

0.35
-34.15%
0.0216
0.0299
0.0206
27.74%
219.73M
1,591.54%
298.21K
40

C

Concorde International Group Limited

YOOV

0.12
+7.36%
0.6990
0.7500
0.5701
27.63%
1.06M
0.47%
158.66M
41

B

BUUU Group Limited

BUUU

1.51
+0.97%
21.80
27.45
21.19
27.51%
54.06K
0.32%
363.51M
42

M

Mobile-health Network Solutions

MNDR

0.27
+1.23%
3.280
3.900
3.010
27.47%
139.15K
11.65%
3.92M
43

X

XCHG LTD

XCH

1.0
-19.26%
0.5709
0.7279
0.5400
26.57%
3.36M
3.80%
50.54M
44

N

Nn Inc

NNBR

0.4
-12.53%
3.490
4.440
3.382
26.02%
6.25M
11.84%
184.18M
45

A

Adlai Nortye Ltd.

ANL

2.37
-10.47%
9.49
11.35
8.54
25.71%
480.91K
0.75%
611.14M
46

I

INVO Fertility, Inc

IVF

0.03
-11.48%
1.620
1.947
1.470
25.68%
421.14K
23.58%
2.89M
47

Z

ZeroStack Corp

ZSTK

1.14
+7.72%
3.350
3.940
3.150
25.40%
15.55K
0.64%
8.14M
48

J

Jianzhi Education Technology Group Co Ltd

JZ

0.29
-28.15%
0.0970
0.1264
0.0910
25.33%
2.18M
3.01%
7.01M
49

C

Cadrenal Therape

CVKD

0.93
+13.56%
3.600
3.890
3.060
25.22%
107.17K
3.74%
10.33M
50

S

Surf Air Mobility Inc.

SRFM

1.17
0.00%
1.040
1.260
1.000
25.00%
31.29M
28.03%
116.06M