Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
RVol (10D)
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

U

Utime Ltd

FXHO

4.06
+173.61%
19.70
25.00
11.07
193.47%
6.99M
134.56%
102.39M
2

L

Lianhe Sowell International Group Ltd

LHSW

4.27
+214.99%
5.67
7.74
4.940
155.56%
89.29M
2,597.50%
19.49M
3

Z

Zhongchao Inc

ZCMD

2.24
+102.70%
2.250
3.110
2.011
98.97%
33.65M
2,909.51%
2.60M
4

S

Splash Beverage Group Inc

SBEV

4.91
+44.04%
0.2103
0.3187
0.1880
89.52%
363.22M
2,360.14%
3.24M
5

B

Bluejay Diagnostics Inc

BJDX

4.25
+5.70%
1.205
2.090
1.095
87.28%
25.93M
2,505.95%
1.25M
6

K

KIDZ AI INC

KIDZ

4.97
+85.31%
1.260
1.680
1.100
85.31%
166.63M
14,791.34%
1.42M
7

L

Lucyd Inc

LUCY

5.0
+71.71%
1.305
1.570
0.9711
78.80%
167.77M
2,619.94%
8.36M
8

I

INLIF

INLF

0.59
+34.96%
5.83
7.98
4.750
74.77%
1.33M
--
1.49K
9

D

Dreamland Limited

TDIC

4.81
-13.77%
4.156
6.95
3.870
63.90%
6.64M
440.02%
6.27M
10

J

JULONG HOLDING LTD

JLHL

4.07
-26.60%
5.38
9.44
5.32
56.21%
2.22M
10.34%
115.39M
11

T

Trident Digital Tech Holdings Ltd

TDTH

4.3
+17.20%
1.840
2.340
1.460
56.04%
2.77M
58.72%
8.68M
12

N

Netclass Technology Inc.

NTCL

1.08
+7.83%
4.890
6.00
3.460
56.01%
103.37K
7.84%
6.45M
13

F

FBS Global Limited

FBGL

4.94
+18.68%
0.5833
0.6497
0.3930
52.23%
16.26M
120.48%
7.87M
14

W

WF International Limited

WXM

4.01
-5.83%
4.040
6.00
3.770
51.98%
401.02K
35.59%
4.55M
15

N

Nuvve Holding Corp

NVVE

3.42
-27.08%
4.200
6.41
3.791
45.47%
220.63K
42.05%
2.20M
16

S

Sadot Group

SDOT

0.16
-12.64%
44.16
62.80
40.91
43.29%
835.40K
112.29%
32.86M
17

H

HiTek Global Inc.

HKIT

0.95
-7.88%
3.800
5.26
3.650
39.03%
326.34K
1.16%
107.12M
18

G

GMEX ROBOTICS

GMEX

4.33
-16.20%
3.260
4.570
3.130
37.02%
11.40M
653.49%
87.04K
19

F

FITNESS CHAMPS HLDGS LTD

FCHL

4.2
+20.87%
1.390
1.570
1.150
36.50%
1.04M
78.68%
1.83M
20

L

Linkhome Holdings Inc.

LHAI

0.08
-0.53%
1.751
2.180
1.550
35.79%
5.98M
36.87%
28.41M
21

L

LOBO

LOBO

4.7
+22.19%
0.7792
0.8700
0.6500
34.50%
4.11M
29.68%
10.79M
22

C

Clearone Inc

CLRO

0.33
+10.35%
7.15
7.93
5.77
33.33%
6.22M
232.44%
19.13M
23

S

Springview Hldg

SPHL

4.98
+12.50%
2.880
3.500
2.650
33.20%
11.34M
92.52%
35.31M
24

S

Scienjoy Holding Corp

SJ

0.95
+14.05%
0.9890
1.150
0.8700
32.29%
54.85K
0.13%
42.00M
25

B

Baiya International Group Inc

BIYA

0.04
-25.48%
0.4676
0.6395
0.4402
31.76%
4.14M
70.31%
2.75M
26

N

NewGenIvf Group

NIVF

1.38
+11.40%
1.540
1.700
1.270
31.11%
422.28K
4.12%
15.80M
27

D

DNA X

SONM

2.18
+7.79%
4.042
4.690
3.530
30.93%
179.00K
12.03%
6.02M
28

K

Kala Pharmaceuticals Inc

KALA

1.45
-7.44%
1.555
2.040
1.540
29.76%
331.02K
1.78%
28.91M
29

V

Vision Marine Technologies Inc

VMAR

0.11
-3.47%
1.390
1.420
1.000
29.17%
391.64K
53.87%
1.01M
30

J

Jianzhi Education Technology Group Co Ltd

JZ

2.49
-7.56%
2.690
3.405
2.560
29.04%
313.98K
13.04%
6.48M
31

Y

YY Group Holdings

YYGH

1.32
+17.60%
1.470
1.580
1.220
28.80%
929.40K
29.03%
4.71M
32

A

AMC ROBOTICS

AMCI

1.02
+26.58%
6.19
6.37
4.970
28.63%
257.30K
1.14%
139.90M
33

C

CCSC Technology International Holdings Limited

CCTG

0.2
+12.64%
1.025
1.090
0.8355
27.97%
1.27M
32.48%
4.01M
34

C

Celularity Inc

CELU

2.45
+28.45%
0.7960
0.7961
0.6300
26.80%
203.62K
0.70%
23.04M
35

G

Globavend Holdings

GVH

0.02
-16.29%
3.725
4.820
3.645
26.40%
73.46K
3.21%
8.52M
36

M

Maison Solutions Inc.

MSS

4.93
-4.94%
0.6838
0.8387
0.6500
26.23%
45.24M
1,057.83%
2.92M
37

D

DSC Holdings Ltd

DSC

0.5
+11.41%
7.77
8.50
6.68
26.16%
125.11K
0.25%
388.81M
38

C

Concorde International Group Limited

YOOV

0.02
+8.04%
0.7552
0.8400
0.6601
25.74%
337.02K
0.15%
171.42M
39

L

Linkage Global Inc

UZX

4.26
+9.89%
0.2967
0.3493
0.2802
25.59%
3.64M
5.67%
19.05M
40

N

NIP Group Inc.

NIPG

2.29
+1.21%
7.50
8.02
6.14
25.37%
21.08K
0.25%
63.91M
41

L

Lakewood-Amedex

LABT

1.29
+1.82%
2.800
3.100
2.410
25.09%
583.66K
33.34%
4.90M
42

L

Lanvin Group Holdings Limited

LANV

2.78
+8.03%
1.480
1.773
1.435
24.64%
47.42K
0.04%
185.88M
43

C

Cbak Energy Technology Inc

CBAT

2.19
-9.48%
0.5481
0.6100
0.4615
24.53%
384.96K
0.43%
48.59M
44

E

Epsium Enterprise Ltd.

EPSM

3.6
+9.44%
1.390
1.600
1.290
24.40%
144.62K
1.08%
18.68M
45

O

Onconetix

ONCO

2.6
+16.69%
1.115
1.210
0.9800
24.07%
2.11M
57.21%
4.12M
46

X

Xiao-I Corporation

AIXI

1.71
+10.05%
2.080
2.350
1.900
23.80%
538.28K
80.02%
1.40M
47

C

CRE8 ENTERPRISE LTD

CRE

3.71
+10.39%
2.749
3.220
2.630
23.69%
3.49M
173.49%
5.54M
48

L

LQR House Inc.

YHC

1.78
-22.84%
0.0348
0.0430
0.0325
23.28%
409.47M
1,916.45%
743.54K
49

S

SL Science Holding Ltd

SLBT

0.47
-24.29%
4.535
5.87
4.500
22.87%
277.04K
0.05%
2.54B
50

D

Diginex Limited

DGNX

0.11
+3.48%
1.190
1.260
1.000
22.61%
1.79M
6.13%
34.63M