Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
RVol (10D)
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

S

Sono Group N.V.

SSM

5.39
+97.32%
2.210
2.580
1.110
131.24%
4.59M
2,151.43%
3.78M
2

S

STEAKHOLDER FOODS LTD

STKH

1.21
-51.11%
0.7676
2.300
0.7263
100.24%
61.56K
1,519.20%
854.82K
3

N

Nexalin Tech

NXL

3.56
+76.40%
7.55
10.98
6.80
97.54%
89.42K
7,308.22%
6.26M
4

W

Wellchange Holdings

WCT

0.13
-79.36%
1.670
8.25
1.530
83.07%
154.42K
29.26%
17.67M
5

C

Columbus Acquisition Corp

SAIQ

1.39
-60.82%
2.860
7.39
2.790
63.01%
26.86K
6.08%
12.85M
6

R

REPUBLIC PWR GROUP LTD

RPGL

0.02
+59.85%
26.20
26.37
16.40
60.83%
258
16.72%
26.44M
7

B

BGM Group

BGM

0.01
+3.52%
7.82
10.80
6.45
57.59%
39
0.29%
104.43M
8

L

LeonaBio Inc

LONA

0.03
+22.69%
4.380
5.34
3.420
53.78%
6.31K
65.47%
41.27M
9

H

HAOXIN HLDGS LTD

HXHX

0.54
0.00%
0.4000
0.5692
0.3600
52.30%
22.38K
95.05%
5.89M
10

A

Armada Acquisition Corp Ii

XRPN

0.02
+42.87%
23.43
23.99
15.50
51.76%
23.88K
6.76%
740.15M
11

E

E-Home Household Svc Hldgs Ltd

EJH

0.01
+26.06%
1.790
2.170
1.460
49.99%
1.17K
122.98%
5.73M
12

A

Airship AI Holdings Inc

AISP

0.5
+19.35%
2.220
2.860
2.000
46.24%
103.00K
119.92%
76.46M
13

B

Black TITAN Corp

BTTC

0.02
+21.83%
0.6335
0.8336
0.6000
44.92%
212.90K
857.91%
6.83M
14

G

Generation Incom

GIPR

0.03
+13.28%
0.4520
0.5943
0.4151
44.91%
185.40K
4,714.06%
1.37M
15

S

Stablecoin Development Corporation

SDEV

0.27
+41.31%
3.660
4.540
3.400
43.78%
9.05M
199.58%
189.41M
16

T

Triller Group Inc

ILLR

0.01
+20.36%
0.2767
0.3150
0.2154
43.32%
46.47K
12.39%
5.67M
17

S

Smartbird Inc

BIRD

0.07
+33.72%
3.490
3.600
2.510
41.76%
17.09K
34.31%
41.21M
18

B

Brightline Interactive Inc

BTLN

0.0
-4.16%
4.840
6.60
4.435
40.59%
118
6.44%
13.13M
19

F

Foghorn Therapeutics Inc.

FHTX

0.04
-18.21%
2.920
3.210
1.790
39.71%
23.58K
22.21%
173.41M
20

M

Mattel Inc

MAT

0.01
+18.80%
15.04
17.23
12.40
38.07%
25.57K
11.74%
4.30B
21

V

Viomi Technology Co., Ltd.

VIOT

0.0
+11.47%
1.895
2.220
1.630
34.70%
782
4.47%
127.57M
22

P

Powell Max Limited

PMAX

0.0
+14.41%
0.9382
1.080
0.7967
34.55%
18.04K
622.84%
1.84M
23

O

Outset Medical, Inc.

OM

0.03
+25.00%
3.750
3.890
2.855
34.50%
4.51K
4.77%
70.49M
24

C

Cerenome, Inc

CNSY

0.0
-4.81%
1.780
2.280
1.640
34.21%
212
15.34%
13.51M
25

L

Leslie'S, Inc.

LESL

0.02
+5.00%
0.1680
0.1735
0.1200
33.44%
283.09K
649.93%
1.57M
26

S

SMJ International Holdings Inc.

SMJF

0.28
-26.10%
1.914
2.600
1.650
31.42%
392.28K
1.42%
53.03M
27

T

TJGC GROUP

TJGC

0.0
+7.88%
32.58
35.73
26.31
31.18%
11
1.15%
329.06M
28

B

Beneficient-A

BENF

0.0
+11.03%
1.510
1.780
1.360
30.88%
10.48K
27.48%
23.34M
29

N

Netcapital Inc

NCPL

0.0
+25.00%
1.550
1.570
1.194
30.32%
12.98K
63.85%
12.16M
30

B

BeLive

BLIV

3.59
-6.22%
2.260
2.870
2.150
29.87%
22.48K
0.21%
24.55M
31

L

Lucid Diagnostics Inc.

LUCD

0.0
-15.47%
0.6348
0.7253
0.5000
29.72%
2.98K
3.27%
129.02M
32

A

Advasa Holdings, Inc

ADBT

0.04
+17.77%
0.1445
0.1580
0.1208
29.34%
581.23K
14.70%
70.38M
33

P

Pavmed

PAVM

0.01
-26.83%
2.700
3.690
2.610
29.27%
129
2.22%
21.59M
34

G

Global Engine Group Holding Limited

GLE

0.07
-13.35%
0.4310
0.4956
0.3510
29.07%
4.23K
1.37%
7.89M
35

K

Karyopharm Therapeutics Inc

KPTI

0.02
-28.95%
0.8668
1.200
0.8477
28.88%
15.54K
11.33%
19.66M
36

S

Skillful Craftsman Ed Tech Ltd

EDTK

3.81
-2.91%
1.000
1.360
1.000
28.85%
33.45K
0.21%
16.20M
37

G

Green Circle DecarbonizeTechnology Limited

GCDT

0.0
-13.64%
0.4465
0.5483
0.4002
28.65%
13.98K
6.76%
6.05M
38

P

Powerus Corp

PUSA

0.02
-17.53%
3.200
3.940
2.825
28.61%
13.16K
13.11%
88.46M
39

T

Trinity Biotech Plc

TRIB

2.34
-1.71%
6.32
6.93
5.01
28.53%
15.99K
1.81%
5.14M
40

A

AKSO HEALTH GROUP

AHG

0.0
+13.33%
1.020
1.030
0.7800
27.78%
15
0.03%
873.84M
41

Z

Zhibao Tech

ZBAO

0.01
+8.40%
0.1084
0.1106
0.0830
27.50%
168.06K
1.36%
48.70M
42

O

Ocean Power Tech

OPTT

0.02
-23.88%
1.020
1.380
1.015
27.24%
5.99K
9.48%
9.28M
43

P

PMGC Holdings

ELAB

0.02
-8.90%
3.225
3.540
2.585
26.98%
1.27K
21.97%
2.61M
44

D

Decent Holding Inc.

DXST

0.0
+12.00%
2.800
3.070
2.403
26.68%
4.60K
29.51%
5.08M
45

A

Alzamend Neuro Inc

ALZN

0.0
-23.99%
1.315
1.720
1.260
26.59%
203
3.07%
6.35M
46

E

Exascale Labs Holdings Inc

XLAB

0.01
-20.54%
1.470
1.960
1.470
26.22%
610
0.44%
60.56M
47

M

Mira Pharma

MIRA

0.02
-14.42%
0.7230
0.8500
0.6200
26.04%
1.40K
1.58%
30.38M
48

L

Logistic Properties

LPA

0.01
+1.75%
2.910
3.410
2.650
25.87%
4.40K
3.15%
92.24M
49

J

JULONG HOLDING LTD

JLHL

0.03
+7.30%
3.970
4.800
3.830
25.67%
5.54K
2.98%
85.15M
50

Q

QTREX Quantum Ltd.

QTEX

2.6
+15.04%
0.7846
0.8700
0.6971
25.35%
8.78M
17.40%
52.63M