Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
RVol (10D)
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

X

Xiao-I Corporation

AIXI

3.37
+515.00%
0.8038
0.8623
0.2300
483.78%
1.25B
9,301.08%
10.81M
2

F

Focus Unvl Inc

FCUV

5.0
+71.86%
5.74
9.48
5.32
124.55%
52.55M
5,126.38%
5.88M
3

M

Mega Fortune Company Limited

MGRT

0.75
+27.28%
19.08
31.85
13.50
122.41%
395.36K
2.88%
262.35M
4

I

Io Biotech, Inc.

IOBT

3.84
+48.61%
0.0480
0.0550
0.0277
84.52%
481.59M
669.35%
3.45M
5

P

Profusa Inc

PFSA

4.77
+144.06%
1.850
2.250
1.720
69.92%
240.96M
17,725.98%
2.51M
6

L

Linkers

LNKS

2.64
+12.29%
2.330
2.870
1.510
65.54%
6.80M
--
446
7

S

Smart Logistics Global Limited

SLGB

4.88
+37.80%
0.9577
1.200
0.7599
63.32%
16.25M
39.63%
39.27M
8

S

Smart Powerr

CREG

4.87
+24.10%
0.3260
0.4457
0.2760
62.89%
31.75M
138.30%
7.48M
9

W

Webuy Global

WBUY

5.0
+17.47%
1.110
1.530
0.9600
60.32%
47.06M
1,320.81%
3.96M
10

C

Clearsign Technologies Corp

CLIR

4.5
+43.69%
6.94
7.56
4.800
57.14%
690.98K
12.89%
37.21M
11

T

Tryhard Hldgs Ltd

THH

4.73
+8.48%
0.3710
0.5268
0.3446
53.27%
15.20M
30.36%
18.57M
12

I

Inno Holdings Inc

INHD

4.48
-51.54%
0.5040
1.030
0.4800
52.88%
4.39M
52.13%
4.24M
13

M

Mawson Infrastructure Group In

MIGI

4.5
+51.82%
2.590
2.600
1.750
49.82%
4.83M
87.98%
14.21M
14

T

Texxon Holding Limited

NPT

0.1
-25.43%
9.44
14.79
8.55
49.29%
133.29K
0.60%
209.43M
15

L

LZ Technology Holdings Limited

LZMH

1.68
+26.67%
1.710
1.828
1.180
47.89%
440.75K
0.29%
260.04M
16

M

MEGAN HLDGS LTD

MGN

1.11
+13.69%
0.1702
0.2197
0.1494
46.89%
34.51M
93.26%
6.30M
17

S

Semilux International

SELX

0.39
+10.26%
0.5825
0.7607
0.5136
42.85%
8.68M
20.02%
25.25M
18

z

zSpace Inc

ZSPC

4.56
-12.35%
0.0894
0.1265
0.0831
42.55%
165.28M
427.59%
3.46M
19

X

XWELL Inc

XWEL

3.27
+42.06%
1.520
1.530
1.085
41.59%
1.30M
16.34%
12.05M
20

P

PERFECT MOMENT LTD

PMNT

0.16
+26.42%
0.2857
0.3198
0.2260
41.50%
2.22M
4.73%
13.39M
21

S

Sky Quarry Inc

SKYQ

0.47
-1.96%
5.00
6.43
4.520
37.45%
21.39M
569.29%
18.79M
22

A

Aditxt Inc

ADTX

4.5
-24.81%
0.5973
0.8300
0.5328
37.41%
17.37M
1,921.01%
540.24K
23

A

Agilon Health Inc

AGL

1.38
+29.98%
13.96
14.28
10.42
35.97%
633.63K
3.82%
231.66M
24

A

Abvc Biopharma Inc

ABVC

2.98
+27.52%
1.390
1.489
1.110
34.77%
565.91K
2.22%
35.36M
25

S

Sidus Space Inc

SIDU

2.04
+18.77%
3.670
3.960
2.910
33.98%
64.84M
97.47%
244.13M
26

B

Boxlight Corp

BOXL

1.48
+19.09%
1.310
1.360
1.000
32.72%
817.74K
85.91%
1.25M
27

A

Amaze Holdings, Inc.

AMZE

3.05
+20.06%
0.1580
0.1758
0.1334
32.22%
11.85M
29.27%
6.39M
28

I

IOTHREE LTD

IOTR

4.93
-5.83%
2.310
3.000
2.220
31.79%
8.23M
320.78%
5.93M
29

M

Meiwu Technology Company Ltd

WNW

0.64
-18.97%
4.100
5.43
3.900
30.24%
308.19K
197.01%
641.38K
30

I

Indaptus Therapeutics Inc

INDP

3.21
+9.38%
1.750
2.010
1.510
30.00%
203.87K
9.09%
3.92M
31

S

SKK Holdings

SKK

2.31
+7.56%
2.560
2.645
1.960
28.78%
100.18K
0.41%
62.40M
32

C

Cuprina Holdings (Cayman) Limited

CUPR

4.81
+16.43%
0.3947
0.4099
0.3139
28.73%
48.13M
224.36%
8.47M
33

B

Brag House Holdings Inc.

TBH

2.79
+14.09%
0.4210
0.4377
0.3318
28.70%
5.00M
21.28%
9.89M
34

L

Lunai Bioworks

LNAI

1.55
-24.40%
0.2820
0.3850
0.2801
28.07%
3.15M
13.02%
6.82M
35

L

Leslie'S, Inc.

LESL

1.51
+7.03%
1.370
1.600
1.250
27.34%
380.64K
4.09%
12.76M
36

B

Bitcoin Depot Inc.

BTM

1.74
+13.89%
2.460
2.770
2.170
27.22%
297.56K
2.67%
27.38M
37

E

EpicQuest Edu

EEIQ

0.07
+13.52%
8.23
9.00
7.01
27.17%
350.25K
23.67%
12.18M
38

D

Devvstream Corp

DEVS

2.41
+18.48%
0.6660
0.7249
0.5733
26.99%
597.59K
11.20%
3.55M
39

P

Pelthos Therapeutics

PTHS

2.74
+19.51%
24.38
26.10
20.10
26.96%
28.72K
0.86%
81.81M
40

M

Momentus Inc

MNTS

1.97
+7.01%
3.510
4.150
3.270
26.83%
3.18M
55.55%
20.11M
41

B

Blockchain Digital

AIB

4.87
+27.59%
1.480
1.780
1.470
26.72%
81.49M
216.55%
55.69M
42

P

PRF Technologies Ltd.

PRFX

4.98
+20.48%
2.530
2.880
2.328
26.30%
28.28M
3,348.93%
2.14M
43

B

Biodexa Pharmaceuticals plc

BDRX

0.21
-11.37%
3.870
4.320
3.120
26.22%
1.08M
166.39%
2.51M
44

M

MASONGLORY LTD

MSGY

3.07
-3.48%
0.4440
0.5497
0.4303
25.96%
899.82K
6.33%
6.32M
45

V

Viridian Therapeutics Inc

VRDN

1.88
-26.22%
13.90
18.50
13.62
25.90%
14.52M
14.21%
1.42B
46

K

Kustom Entertainment Inc

KUST

1.03
+18.10%
0.7322
0.7600
0.6000
25.81%
58.39K
9.23%
463.34K
47

N

Netclass Technology Inc.

NTCL

1.62
+4.98%
0.6719
0.7150
0.5501
25.77%
561.21K
2.55%
14.78M
48

P

Polaryx Therapeutics, Inc.

PLYX

1.11
-19.75%
5.73
7.30
5.47
25.63%
447.80K
0.95%
271.28M
49

P

Pds Biotechnology Corporation

PDSB

2.55
+22.90%
0.7804
0.7940
0.6320
25.51%
1.77M
3.17%
43.56M
50

M

Murano Global Investments

MRNO

1.19
+15.89%
0.5702
0.6255
0.5000
25.51%
929.25K
1.17%
45.23M