Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Range
% Change
Last Price
High
Low
Volume
% Turnover
Market Cap
1

N

Netcapital Inc

NCPL

216.19%
+126.83%
0.5800
0.8115
0.2586
488.13M
6,219.89%
4.55M
2

X

Xiao-I Corporation

AIXI

146.42%
+186.28%
1.310
1.730
1.060
240.71M
35,530.87%
881.15K
3

C

CID Holdco Inc

DAIC

127.74%
+124.28%
3.880
5.06
2.850
128.33M
10,602.16%
4.70M
4

7

707 Cayman Holding Limited

JEM

107.85%
+77.88%
6.80
8.68
4.560
17.87M
2,658.92%
4.57M
5

R

Reeds

REED

105.26%
+1.43%
1.065
1.910
0.8048
1.50M
12.62%
12.63M
6

P

Picard Medical, Inc.

PMI

103.12%
+86.16%
9.55
11.13
5.84
40.99M
1,752.76%
22.33M
7

Y

Yimutian Inc

YMT

80.72%
-4.60%
0.1910
0.3232
0.1616
50.22M
658.59%
1.46M
8

A

Advasa Holdings, Inc

ADBT

77.50%
-37.40%
6.26
13.20
3.890
1.09M
--
--
9

T

TNL Mediagene

TNMG

72.17%
+43.29%
0.5700
0.7990
0.5116
194.94M
6,646.94%
1.67M
10

A

Aeon Biopharma

AEON

70.72%
+7.35%
0.2119
0.3296
0.1900
39.74M
79.59%
10.57M
11

O

OSR Health Inc

OSRH

68.92%
-53.40%
0.1165
0.2550
0.0827
25.86M
73.62%
4.09M
12

S

Smartkem

SMTK

58.87%
-0.54%
3.700
5.49
3.300
1.15M
203.33%
2.09M
13

A

Autonomix Medical Inc

AMIX

52.98%
+33.89%
7.19
9.99
7.15
28.32M
2,916.87%
6.98M
14

F

Future Vision II Acquisition Corp

FVN

52.12%
-52.47%
9.43
19.34
9.00
170.14K
2.25%
71.14M
15

F

Founder Group Ltd

FGL

47.35%
-23.82%
0.2098
0.2510
0.1206
11.86M
991.52%
250.85K
16

R

REPUBLIC PWR GROUP LTD

RPGL

46.98%
+18.15%
1.985
2.290
1.500
1.61M
9.95%
32.05M
17

C

Celularity Inc

CELU

46.33%
+3.36%
0.8008
1.110
0.7510
1.09M
3.76%
23.18M
18

O

OFA Group

OFAL

45.74%
+44.39%
1.050
1.200
0.8640
77.64M
326.31%
24.98M
19

Z

ZeroStack Corp

ZSTK

44.86%
+27.87%
6.47
6.90
4.630
387.13K
2.21%
113.16M
20

L

Lianhe Sowell International Group Ltd

LHSW

43.68%
+36.10%
3.770
4.000
2.790
682.82K
19.86%
12.96M
21

A

AKANDA CORP

AKAN

43.18%
+33.60%
4.950
5.20
3.600
1.41M
259.79%
2.68M
22

R

Recon Technology Ltd

RCON

42.85%
-28.92%
2.040
3.240
2.010
19.98M
95.10%
42.76M
23

E

EXYN TECHNOLOGIES INC

EXYN

42.19%
+40.00%
3.220
3.250
2.280
1.55M
19.45%
25.61M
24

S

SWVL HOLDINGS CORP

SWVL

42.18%
+50.34%
2.210
2.500
1.880
75.68M
759.53%
22.02M
25

T

T3 Defense Inc

DFNS

39.33%
+18.44%
13.04
16.83
12.50
12.82M
767.54%
21.70M
26

N

NIP Group Inc.

NIPG

39.22%
+25.53%
17.06
18.86
13.18
122.20K
1.43%
145.38M
27

L

Lucas GC Limited

LGCL

39.15%
-6.60%
0.0439
0.0594
0.0410
108.09M
252.60%
1.88M
28

G

Golden Sun Health Technology Group Ltd

GSUN

39.09%
+0.17%
0.2947
0.3750
0.2600
2.06M
20.48%
2.96M
29

F

First Breach Inc

FBDT

36.10%
-30.24%
1.430
2.000
1.260
2.73M
6.06%
64.48M
30

P

ParaZero Technologies Ltd

PRZO

35.00%
+31.03%
0.8200
0.9019
0.6809
73.83M
284.75%
21.26M
31

G

Greenland Mines Ltd

GRML

33.92%
+13.57%
9.71
11.66
8.76
2.37M
74.49%
30.85M
32

E

Exodus Movement

EXOD

33.88%
+23.44%
9.69
10.31
7.65
391.05K
1.29%
292.67M
33

A

AIFU Inc.

AIFU

33.58%
+11.71%
24.80
26.80
19.35
92.25K
1.49%
153.16M
34

O

OLB Group Inc

OLB

32.91%
+9.24%
0.3250
0.3899
0.2920
2.45M
10.18%
7.81M
35

Z

Zeo Energy

ZEO

32.45%
-25.73%
0.2950
0.4130
0.2841
1.09M
1.87%
17.19M
36

A

Actuate Therapeutics Inc

ACTU

30.89%
+28.46%
1.580
1.580
1.200
569.55K
2.37%
37.94M
37

A

AIAI Holdings Corporation

AIAI

30.77%
-19.21%
4.290
5.80
4.170
895.77K
1.26%
303.14M
38

B

Borealis Foods

BRLS

30.63%
-27.27%
1.280
1.800
1.260
176.48K
0.82%
27.47M
39

B

Biodexa Pharmaceuticals plc

BDRX

30.00%
-1.67%
1.180
1.510
1.150
16.25M
1,575.27%
1.21M
40

G

Generate Biomedicines

GENB

29.80%
+15.01%
20.38
22.67
17.38
4.67M
3.64%
2.62B
41

D

DDC ENTERPRISE LTD

DDC

29.66%
+18.26%
0.6974
0.7600
0.5810
2.17M
4.12%
34.35M
42

R

Rain Enhancement

RAIN

29.43%
+26.13%
1.170
1.210
0.9100
1.94M
16.49%
13.69M
43

F

Flash Sports & Media Holdings, Inc.

FLZH

28.86%
-56.54%
0.0961
0.1554
0.0916
37.87M
66.77%
5.45M
44

T

Triller Group Inc

ILLR

28.79%
+3.60%
0.8310
0.9550
0.7223
5.24M
25.55%
17.03M
45

S

SCHMID Group N.V.

SHMD

28.76%
-29.48%
3.420
4.780
3.385
3.46M
5.27%
224.61M
46

H

Hyperscale Data Inc.

GPUS

27.78%
-14.53%
0.4000
0.4600
0.3300
25.22M
17.92%
56.30M
47

P

Profusa Inc

PFSA

27.51%
+9.17%
5.00
5.18
3.920
1.24M
204.45%
3.03M
48

P

Perpetuals.com Ltd

PDC

27.45%
+7.84%
3.300
3.780
2.940
130.56K
1.93%
22.36M
49

B

Brenx Ltd

BRNX

26.79%
+33.01%
5.56
5.75
4.630
1.58M
218.99%
4.01M
50

B

Boxlight Corp

BOXL

26.33%
+18.74%
6.50
6.76
5.32
72.96K
10.88%
4.33M