• EN

    • Canada
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Industries
    Most Popular ETFs
    Calendar
    IPO
    52 Week High/Low

    Most Active

    Volume
    RVol (10D)
    % Turnover
    % Range
    No.
    Symbol/Name
    Spark Chart
    Volume
    % Change
    Last Price
    High
    Low
    % Range
    % Turnover
    Market Cap
    1

    L

    Lucas GC Limited

    LGCL

    267.23M
    -6.60%
    0.0439
    0.0594
    0.0410
    39.15%
    278.19%
    1.88M
    2

    F

    Founder Group Ltd

    FGL

    16.68M
    -23.82%
    0.2098
    0.2510
    0.1206
    47.35%
    1,004.49%
    250.85K
    3

    Y

    YY Group Holdings

    YYGH

    16.46M
    -3.36%
    1.150
    1.200
    1.145
    4.61%
    399.17%
    9.01M
    4

    V

    VEEA INC

    VEEA

    13.12M
    -0.23%
    0.1302
    0.1374
    0.1200
    13.33%
    0.38%
    8.10M
    5

    V

    Vipshop Holdings Limited

    VIPS

    11.66M
    -1.12%
    14.16
    14.93
    13.90
    6.70%
    2.43%
    6.80B
    6

    T

    Tal Education Group

    TAL

    11.42M
    +0.96%
    11.59
    11.66
    11.32
    2.92%
    2.06%
    6.43B
    7

    C

    Compass Inc

    COMP

    9.72M
    +2.16%
    11.80
    11.84
    11.53
    2.64%
    1.28%
    8.94B
    8

    Z

    Zhongchao Inc

    ZCMD

    9.36M
    -21.84%
    0.7275
    0.9138
    0.7119
    21.69%
    19.99%
    6.46M
    9

    D

    Digitalbridge Group Inc

    DBRG

    8.71M
    -0.06%
    15.97
    15.98
    15.96
    0.13%
    4.65%
    2.99B
    10

    C

    CDT Environmental Technology Investment Holdings Ltd

    CDTG

    8.00M
    -16.24%
    0.9800
    1.079
    0.9318
    12.24%
    129.58%
    2.96M
    11

    C

    CID Holdco Inc

    DAIC

    6.46M
    +124.28%
    3.880
    5.06
    2.850
    127.74%
    11,933.42%
    4.70M
    12

    C

    Ccc Intelligent Solutions Hld

    CCC

    5.91M
    -0.53%
    7.46
    7.50
    7.33
    2.27%
    0.97%
    4.39B
    13

    N

    Newell Brands

    NWL

    5.28M
    -2.31%
    5.93
    6.13
    5.87
    4.20%
    1.24%
    2.53B
    14

    A

    America Movil Ad

    AMX

    5.17M
    -0.21%
    23.75
    23.87
    23.50
    1.55%
    0.17%
    71.16B
    15

    V

    Vivos Therapeutics Inc

    VVOS

    4.83M
    -4.19%
    0.2652
    0.2823
    0.2603
    7.95%
    7.16%
    5.34M
    16

    T

    TruGolf Holdings

    TRUG

    4.28M
    -9.97%
    0.5850
    0.6399
    0.5300
    16.91%
    833.68%
    1.13M
    17

    F

    Fox Ord

    FOXA

    4.27M
    +1.62%
    70.33
    70.43
    68.56
    2.65%
    1.02%
    29.53B
    18

    U

    Utz Brands Inc

    UTZ

    4.12M
    +0.28%
    14.25
    14.27
    14.20
    0.49%
    4.65%
    1.26B
    19

    A

    Adapthealth Corp

    AHCO

    4.08M
    -2.66%
    5.48
    5.67
    5.45
    3.82%
    2.99%
    747.17M
    20

    C

    Cabaletta Bio, Inc.

    CABA

    3.97M
    +3.87%
    3.220
    3.279
    3.110
    5.45%
    2.34%
    545.94M
    21

    A

    Adc Therapeutics Sa

    ADCT

    3.93M
    +7.76%
    1.040
    1.050
    0.9600
    9.33%
    3.08%
    132.77M
    22

    G

    Graphic Packaging Hldg Co

    GPK

    3.67M
    -0.26%
    11.42
    11.57
    11.26
    2.66%
    1.24%
    3.38B
    23

    Z

    Zoominfo Technologies Inc.

    GTM

    3.66M
    -1.03%
    3.860
    3.965
    3.795
    4.36%
    1.25%
    1.12B
    24

    H

    Healthcare Tr Amer Inc

    HR

    3.47M
    +0.36%
    19.39
    19.43
    19.21
    1.14%
    1.01%
    6.65B
    25

    J

    James Hardie

    JHX

    3.33M
    +0.46%
    30.34
    30.82
    30.25
    1.89%
    0.57%
    17.61B
    26

    R

    Renew Energy Global Plc

    RNW

    3.32M
    +0.15%
    6.81
    6.82
    6.80
    0.29%
    0.82%
    2.75B
    27

    G

    Global Pmts Inc

    GPN

    3.09M
    -0.51%
    93.82
    94.89
    92.74
    2.25%
    1.17%
    24.83B
    28

    O

    O-I Glass Inc

    OI

    3.04M
    +3.59%
    7.51
    7.55
    7.17
    5.24%
    1.98%
    1.15B
    29

    P

    Primo Brands

    PRMB

    2.99M
    +1.43%
    23.35
    23.41
    22.94
    2.00%
    0.83%
    8.45B
    30

    P

    Pagseguro Digita

    PAGS

    2.97M
    +3.79%
    9.03
    9.04
    8.61
    4.89%
    1.02%
    2.62B
    31

    I

    Invesco Ltd

    IVZ

    2.92M
    +0.83%
    32.72
    33.00
    32.38
    1.88%
    0.66%
    14.45B
    32

    V

    Ventas

    VTR

    2.92M
    +0.39%
    93.83
    94.40
    92.83
    1.68%
    0.57%
    48.13B
    33

    C

    CleanCore Solutions

    ZONE

    2.91M
    -1.45%
    0.1498
    0.1549
    0.1480
    4.61%
    0.58%
    75.21M
    34

    E

    Evolent Health Inc

    EVH

    2.87M
    +3.60%
    4.890
    4.955
    4.595
    7.63%
    2.00%
    550.03M
    35

    B

    Blue Owl Capital

    OBDC

    2.81M
    -0.35%
    11.36
    11.40
    11.30
    0.79%
    0.57%
    5.60B
    36

    C

    Clarivate Plc

    CLVT

    2.79M
    +1.41%
    2.160
    2.170
    2.090
    3.76%
    0.44%
    1.38B
    37

    K

    Kite Rlty Group Tr

    KRG

    2.77M
    +0.69%
    26.44
    26.51
    26.10
    1.54%
    1.38%
    5.30B
    38

    T

    Tetra Tech

    TTEK

    2.67M
    -0.19%
    36.79
    37.01
    36.38
    1.71%
    1.04%
    9.42B
    39

    K

    Kyndryl Hldgs Inc

    KD

    2.63M
    +2.12%
    13.02
    13.03
    12.53
    3.92%
    1.21%
    2.84B
    40

    L

    Lion Group Holding Ltd

    LGHL

    2.48M
    -12.72%
    0.5490
    0.5690
    0.5002
    10.56%
    413.20%
    506.66K
    41

    X

    Xiao-I Corporation

    AIXI

    2.48M
    +186.28%
    1.310
    1.730
    1.060
    146.42%
    35,530.87%
    881.15K
    42

    F

    Floor Decor Hold

    FND

    2.45M
    -1.02%
    54.31
    55.12
    54.05
    1.94%
    2.30%
    5.78B
    43

    G

    Gold Royalty Corp

    GROY

    2.45M
    +1.73%
    3.520
    3.550
    3.370
    5.20%
    1.05%
    815.52M
    44

    C

    Columbia Financ

    CLBK

    2.42M
    -1.15%
    11.66
    11.84
    11.65
    1.61%
    0.90%
    3.14B
    45

    B

    BGC Group, Inc.

    BGC

    2.32M
    -1.26%
    11.80
    11.94
    11.79
    1.30%
    0.49%
    5.61B
    46

    F

    Fortive Corp

    FTV

    2.22M
    -1.59%
    59.50
    60.52
    59.42
    1.92%
    0.74%
    17.97B
    47

    G

    Gentex Corp

    GNTX

    2.18M
    +0.25%
    23.65
    23.87
    23.43
    1.84%
    1.02%
    4.98B
    48

    T

    Te Conne

    TEL

    2.16M
    -0.49%
    201.41
    205.30
    199.28
    2.97%
    0.74%
    58.31B
    49

    R

    Reitar Logtech Holdings Limited

    RITR

    2.12M
    -19.13%
    0.0930
    0.0947
    0.0842
    9.13%
    51.50%
    5.81M
    50

    E

    Element Solutions Inc

    ESI

    2.12M
    +1.49%
    35.50
    35.54
    34.90
    1.83%
    0.87%
    8.65B