Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

E

Ensysce Biosciences Inc

ENSC

498.05M
+44.83%
0.5243
0.9790
0.4602
143.31%
3,241.36%
8.06M
2

S

Surgepays Inc

SURG

273.80M
+45.48%
0.3250
0.3951
0.2900
45.84%
1,089.89%
8.16M
3

C

Creative Med Technology Hldgs

CELZ

272.90M
+71.95%
1.150
1.750
1.010
110.65%
5,755.95%
5.45M
4

S

Space Exploration Technologies Corp

SPCX

255.18M
+6.14%
114.92
115.75
105.11
9.83%
1.94%
1.51T
5

G

Gauzy Ltd

GAUZ

234.25M
+69.53%
0.4250
0.9701
0.2601
283.21%
1,249.78%
7.97M
6

O

Onfolio Holdings

ONFO

229.67M
-17.36%
0.0600
0.0610
0.0469
19.42%
3,262.26%
422.42K
7

H

Hertz Global Hld

HTZ

155.82M
+29.49%
2.020
2.190
1.630
35.67%
44.26%
711.22M
8

N

Nvidia Corporation

NVDA

113.94M
-0.10%
218.99
223.63
217.00
2.90%
0.47%
5.30T
9

U

Uwm Holdings Corporation

UWMC

111.84M
-34.78%
1.200
1.260
0.9303
17.92%
6.99%
1.92B
10

T

The Trade Desk

TTD

92.05M
-6.80%
17.67
19.00
17.39
8.44%
19.58%
8.31B
11

S

SOUNDHOUND AI INC

SOUN

89.57M
+10.11%
7.08
8.19
7.00
18.51%
20.56%
3.08B
12

R

Recon Technology Ltd

RCON

81.60M
-34.12%
0.0419
0.0498
0.0400
15.41%
90.04%
3.80M
13

I

Intel Corp

INTC

78.09M
-1.24%
99.81
103.38
95.60
7.70%
1.55%
503.44B
14

U

Uipath Inc

PATH

73.53M
+1.30%
14.00
14.02
13.04
7.06%
14.19%
7.25B
15

I

Iovance Biotherp

IOVA

73.43M
+43.09%
6.21
6.39
5.63
17.51%
16.45%
2.77B
16

B

Beyond Meat

BYND

72.19M
-13.54%
0.5275
0.6000
0.5137
14.15%
14.00%
272.08M
17

A

Autozi Internet Technology (Global) Ltd.

AZI

69.98M
+58.42%
1.600
2.580
1.200
136.63%
1,271.75%
8.80M
18

C

Clearone Inc

CLRO

69.45M
+166.30%
9.80
12.49
8.22
116.03%
2,595.77%
26.22M
19

O

Ondas Holdings Inc.

ONDS

69.29M
-1.47%
8.74
9.20
8.52
7.67%
12.16%
4.98B
20

T

TEN Holdings, Inc.

XHLD

68.98M
+252.57%
2.810
5.42
0.7699
583.44%
575.90%
33.66M
21

T

T1 Energy

TE

62.00M
+1.46%
5.55
6.32
5.13
21.76%
22.22%
1.55B
22

F

Ford Mtr Co Del

F

59.94M
-2.41%
13.79
14.16
13.75
2.90%
1.50%
54.99B
23

A

AiRWA Inc

YYAI

58.74M
-25.51%
0.0797
0.0950
0.0750
18.69%
5,575.00%
83.97K
24

W

Wing Yip Food Holdings Group Ltd.

WYHG

57.78M
+194.26%
9.83
26.17
7.71
552.59%
459.22%
123.69M
25

A

American Airline

AAL

56.69M
-3.32%
16.03
16.57
15.93
3.84%
8.56%
10.61B
26

C

Coeur Mng Inc

CDE

56.59M
-10.21%
15.65
16.44
15.45
5.65%
5.51%
16.09B
27

N

Nu Hldgs Ltd

NU

55.73M
-2.49%
14.12
14.39
14.03
2.49%
1.15%
68.21B
28

F

Figma

FIG

53.41M
-14.85%
23.97
24.63
22.14
8.82%
10.02%
12.78B
29

M

Mangoceuticals, Inc.

MGRX

52.48M
+23.85%
0.5270
0.6300
0.4868
33.47%
305.69%
9.05M
30

P

Pfizer

PFE

51.07M
+1.51%
26.20
26.20
25.81
1.51%
0.90%
149.33B
31

P

Plug Power

PLUG

50.61M
-1.43%
2.070
2.169
2.020
7.10%
3.63%
2.89B
32

J

Joby Aviation Inc

JOBY

49.40M
+5.51%
8.23
8.59
7.92
8.59%
4.99%
8.14B
33

C

China Sxt Pharmaceuticals Inc

SXTC

48.98M
-19.55%
0.0539
0.0580
0.0527
7.91%
114.67%
2.30M
34

C

C3is

CISS

48.75M
-10.23%
0.0974
0.1037
0.0919
10.88%
372.62%
1.27M
35

T

Transocean

RIG

47.92M
+0.39%
5.16
5.49
5.15
6.42%
4.29%
5.76B
36

A

At&T

T

47.69M
+2.82%
23.71
23.71
23.21
2.19%
0.70%
162.47B
37

N

Nokia

NOK

47.15M
-1.57%
9.43
9.62
9.30
3.27%
0.84%
52.80B
38

O

Opendoor Technologies Inc

OPEN

46.57M
-8.38%
3.445
3.700
3.380
8.51%
4.80%
3.35B
39

A

Apple Inc

AAPL

46.14M
+0.45%
312.41
316.29
309.23
2.27%
0.32%
4.56T
40

S

Sofi Technologies Inc

SOFI

45.35M
-0.82%
18.10
18.49
17.89
3.29%
3.51%
23.35B
41

C

Celsius Hldgs Inc

CELH

43.88M
-18.46%
23.77
26.00
23.56
8.39%
17.34%
6.01B
42

P

Palantir Technologies Inc

PLTR

41.75M
-1.58%
155.92
158.00
152.70
3.35%
1.74%
374.68B
43

U

Unity Software Inc

U

41.04M
+15.05%
40.81
41.66
34.80
19.34%
9.40%
17.81B
44

G

Grab Holdings Limited

GRAB

40.63M
-1.87%
3.670
3.790
3.640
4.01%
1.00%
14.97B
45

D

Datavault AI Inc

DVLT

40.13M
+11.89%
0.3161
0.3273
0.2934
11.96%
4.69%
270.44M
46

R

Rocket Companies Inc

RKT

40.05M
-4.62%
13.22
13.52
13.02
3.64%
1.42%
37.41B
47

M

MARA Holdings Inc

MARA

36.56M
-5.25%
10.65
11.21
10.65
4.98%
9.59%
4.06B
48

M

Microsoft Corp

MSFT

36.44M
+2.54%
499.86
501.56
488.52
2.67%
0.49%
3.71T
49

M

Micron Technology Inc

MU

35.78M
-1.31%
881.47
913.33
827.00
9.67%
3.17%
995.53B
50

H

Hecla Mining Co

HL

35.51M
-4.11%
15.86
16.41
15.66
4.50%
5.29%
10.65B