Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

I

Iveda Solutions

IVDA

124.58M
+39.38%
0.4042
0.4150
0.3726
14.62%
2,120.49%
2.38M
2

S

SRX Health Solutions Inc

SRXH

75.96M
-6.62%
0.1439
0.1512
0.1422
5.84%
109.22%
10.01M
3

Q

Quince

QNCX

61.26M
+12.55%
0.2538
0.2976
0.2495
21.33%
110.06%
14.13M
4

M

Mint Incorporation Limited

MIMI

53.06M
+45.00%
0.4060
0.4784
0.3820
34.43%
212.11%
10.16M
5

N

Nuburu

BURU

41.22M
-14.50%
0.1026
0.1097
0.1006
7.58%
8.15%
51.89M
6

I

Immunic Inc

IMUX

33.64M
+27.00%
1.105
1.180
1.060
13.79%
27.97%
132.91M
7

R

Rivian Automotive, Inc. / De

RIVN

26.41M
+22.04%
17.09
17.94
16.81
8.07%
2.16%
20.94B
8

A

AtlasClear

ATCH

23.40M
+4.31%
0.2516
0.2607
0.2478
5.35%
16.18%
36.38M
9

M

Moolec Science

MLEC

21.22M
+103.73%
10.39
11.44
8.72
53.33%
2,922.13%
7.54M
10

N

Nvidia Corporation

NVDA

20.27M
-1.24%
184.63
187.47
182.26
2.79%
0.08%
4.49T
11

A

Algorhythm Holdings Inc

RIME

20.18M
+12.50%
1.215
1.460
1.210
23.15%
350.70%
7.00M
12

B

Biorestorative Therapies Inc

BRTX

18.47M
-1.43%
0.2420
0.2550
0.2399
6.15%
209.56%
2.15M
13

J

Jiade Limited

JDZG

17.06M
+10.03%
1.860
2.130
1.800
19.53%
73.00%
43.46M
14

D

Decent Holding Inc.

DXST

14.11M
+20.70%
0.2414
0.2588
0.2341
12.35%
31.09%
10.95M
15

D

Draftkings Inc

DKNG

13.72M
-13.63%
21.73
21.87
21.01
3.42%
2.76%
10.82B
16

P

Pinterest

PINS

13.70M
-21.74%
14.51
14.66
13.84
4.42%
2.03%
9.80B
17

C

Corsair Gaming, Inc.

CRSR

12.80M
+57.65%
7.22
7.33
6.43
19.65%
12.03%
769.52M
18

D

Datavault AI Inc

DVLT

11.10M
+9.91%
0.7999
0.8100
0.7521
7.96%
1.91%
465.04M
19

I

Intel Corp

INTC

10.93M
-1.83%
45.63
46.36
44.97
2.98%
0.22%
227.92B
20

L

Lloyds Banking

LYG

9.95M
-4.12%
5.58
5.59
5.52
1.20%
0.07%
82.15B
21

J

Jet.AI Inc.

JTAI

9.21M
-5.00%
0.1330
0.1365
0.1321
3.14%
20.25%
6.05M
22

O

Ondas Holdings Inc.

ONDS

9.10M
+0.61%
9.03
9.33
8.82
5.69%
2.16%
3.81B
23

R

RenX Enterprises Corp

RENX

7.98M
-16.91%
0.1558
0.1594
0.1392
10.77%
89.83%
1.38M
24

H

HAOXIN HLDGS LTD

HXHX

7.85M
-14.72%
0.4605
0.4990
0.4449
10.02%
57.10%
6.33M
25

A

Apple Inc

AAPL

7.42M
-0.79%
259.66
262.23
258.80
1.31%
0.05%
3.81T
26

G

GreenPower Mtr Co Inc

GP

7.40M
-3.63%
0.9300
0.9860
0.8700
12.02%
147.11%
4.68M
27

P

Palantir Technologies Inc

PLTR

7.28M
-0.19%
128.88
129.74
126.23
2.72%
0.31%
307.18B
28

N

Nio Inc.

NIO

7.25M
-0.65%
4.918
4.918
4.810
2.18%
0.29%
12.21B
29

V

Vale S A

VALE

7.23M
-2.99%
16.53
16.78
16.40
2.20%
0.17%
70.56B
30

A

Alphabet Inc

GOOGL

6.65M
-0.98%
305.97
308.63
303.71
1.59%
0.06%
3.70T
31

T

Transocean

RIG

6.65M
-1.58%
5.94
6.04
5.86
2.98%
0.60%
6.54B
32

A

Amazon Com

AMZN

6.63M
-0.55%
198.51
199.53
197.28
1.13%
0.06%
2.13T
33

S

SIGNING DAY SPORTS INC

SGN

6.59M
-10.35%
0.2452
0.2760
0.2375
14.08%
48.05%
3.36M
34

R

Robinhood Markets, Inc.

HOOD

6.47M
+2.59%
72.96
73.31
71.52
2.52%
0.72%
65.76B
35

S

Sofi Technologies Inc

SOFI

6.36M
+0.91%
19.48
19.58
19.15
2.23%
0.50%
24.74B
36

M

Micron Technology Inc

MU

6.30M
-3.89%
397.88
406.90
392.78
3.41%
0.56%
447.82B
37

P

Plug Power

PLUG

6.30M
+1.37%
1.845
1.870
1.820
2.75%
0.45%
2.57B
38

B

Bitfarms

BITF

6.19M
+0.97%
2.090
2.190
2.050
6.76%
1.04%
1.25B
39

N

Norwegian Cruise Line Hldg Ltd

NCLH

6.12M
-7.87%
21.42
22.02
21.07
4.09%
1.35%
9.75B
40

F

Fastly

FSLY

6.10M
+0.44%
16.11
17.64
16.04
9.97%
4.09%
2.41B
41

F

Ford Mtr Co Del

F

5.90M
+1.41%
14.05
14.05
13.85
1.44%
0.15%
56.03B
42

T

Tesla Inc

TSLA

5.81M
-0.69%
414.20
417.70
410.88
1.64%
0.16%
1.55T
43

C

Cleveland-Cliffs Inc

CLF

5.63M
-5.85%
10.13
10.45
9.94
4.74%
0.99%
5.77B
44

A

At&T

T

5.54M
-0.78%
28.58
28.83
28.55
0.97%
0.08%
201.08B
45

N

Neo-Concept International Group Holdings Limited

NCI

5.46M
+33.40%
2.908
3.370
2.450
42.20%
134.41%
11.82M
46

B

Bitmine Immersion Technologies Inc

BMNR

5.07M
+3.52%
20.44
20.68
20.04
3.20%
1.12%
9.30B
47

T

Terawulf Inc

WULF

4.99M
-2.89%
15.45
16.74
15.20
9.67%
1.19%
6.47B
48

M

MARA Holdings Inc

MARA

4.96M
+3.16%
7.48
7.71
7.32
5.45%
1.31%
2.83B
49

N

Netflix Inc

NFLX

4.86M
+0.24%
76.04
76.26
75.53
0.96%
0.12%
321.05B
50

T

Tian Ruixiang Hldgs Ltd

TIRX

4.86M
-12.45%
0.0963
0.1033
0.0945
8.00%
5.41%
8.65M