Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

R

RIDGETECH Inc

RDGT

1.60B
+63.93%
0.0300
0.0525
0.0285
131.15%
1,986.43%
2.41M
2

X

Xiao-I Corporation

AIXI

566.80M
+169.97%
2.170
2.710
0.9108
223.84%
4,213.46%
29.19M
3

H

Huachen AI Parking Management Technology Holding Co.

HCAI

468.63M
+125.49%
0.3308
0.5441
0.3307
145.47%
1,342.88%
11.54M
4

M

MEGAN HLDGS LTD

MGN

299.63M
+46.30%
0.2490
0.3583
0.1909
98.35%
809.84%
9.21M
5

H

Hub Cyber Security Israel Ltd

HUBC

258.25M
+57.43%
0.1165
0.1425
0.0788
86.08%
1,224.97%
2.46M
6

Q

Quince

QNCX

253.86M
+98.86%
0.1740
0.1775
0.0904
99.54%
455.98%
9.69M
7

J

Jet.AI Inc.

JTAI

193.13M
-8.65%
0.0380
0.0434
0.0352
19.71%
162.01%
4.53M
8

D

Dreamland Limited

TDIC

177.40M
+31.67%
0.1588
0.2900
0.1200
140.96%
479.47%
5.88M
9

S

Silo Pharma Inc

SILO

155.74M
+42.66%
0.5076
0.6288
0.4601
47.41%
1,099.34%
7.19M
10

C

Cemtrex

CETX

141.96M
+64.01%
1.305
1.740
1.250
61.58%
1,408.57%
13.15M
11

I

IP Strategy Holdings Inc

IPST

139.34M
+44.53%
0.3499
0.4436
0.3078
56.09%
1,355.05%
3.60M
12

L

Lunai Bioworks

LNAI

128.37M
+42.48%
0.4018
0.5420
0.3650
62.77%
530.75%
9.72M
13

I

Intel Corp

INTC

97.51M
+2.19%
51.89
53.27
51.22
4.05%
1.94%
260.54B
14

N

Nvidia Corporation

NVDA

88.88M
-1.37%
175.21
176.99
173.66
1.87%
0.37%
4.26T
15

C

Cue Biopharma Inc

CUE

72.90M
+5.20%
0.1862
0.2271
0.1720
31.13%
74.65%
18.18M
16

S

Sky Quarry Inc

SKYQ

68.88M
+46.00%
7.30
8.32
5.92
48.00%
1,833.19%
27.43M
17

N

Nokia

NOK

64.76M
-1.18%
8.79
8.92
8.52
4.56%
1.16%
49.04B
18

P

Plug Power

PLUG

63.80M
-8.74%
2.455
2.720
2.440
10.41%
4.58%
3.42B
19

z

zSpace Inc

ZSPC

63.55M
+10.51%
0.0988
0.1017
0.0700
35.46%
164.41%
3.82M
20

T

Tesla Inc

TSLA

56.43M
-3.54%
340.33
348.02
337.24
3.06%
1.50%
1.28T
21

S

Sidus Space Inc

SIDU

43.30M
+0.27%
3.680
4.200
3.330
23.71%
65.09%
244.79M
22

A

Apple Inc

AAPL

42.85M
-3.33%
250.25
256.19
245.70
4.05%
0.29%
3.67T
23

G

Grab Holdings Limited

GRAB

42.27M
-1.54%
3.505
3.595
3.500
2.67%
1.03%
14.37B
24

A

American Airline

AAL

38.62M
-2.52%
10.63
10.85
10.55
2.75%
5.85%
7.02B
25

S

SRX Health Solutions Inc

SRXH

38.12M
+11.15%
0.1525
0.1529
0.1390
10.13%
10.64%
54.64M
26

C

Cuprina Holdings (Cayman) Limited

CUPR

36.80M
+33.95%
0.5287
0.5574
0.3669
48.26%
171.58%
11.34M
27

O

Ondas Holdings Inc.

ONDS

32.82M
-2.36%
9.30
9.69
9.19
5.23%
7.03%
4.34B
28

M

MARA Holdings Inc

MARA

32.81M
-1.81%
8.69
8.81
8.20
6.95%
8.63%
3.30B
29

P

Pfizer

PFE

32.63M
-2.32%
27.19
27.68
26.78
3.23%
0.57%
154.64B
30

S

Snap Inc

SNAP

31.38M
+0.74%
4.745
4.870
4.640
4.88%
1.86%
8.01B
31

N

Nu Hldgs Ltd

NU

29.81M
-2.52%
13.90
14.10
13.84
1.82%
0.61%
67.50B
32

P

Paramount Skydance Corp

PSKY

29.61M
+9.39%
10.78
11.15
9.76
14.11%
2.66%
11.98B
33

M

Micron Technology Inc

MU

28.02M
-1.74%
371.17
379.25
364.10
4.01%
2.49%
418.58B
34

N

Nike Inc Cl B

NKE

27.86M
-3.61%
42.44
43.86
42.37
3.40%
1.88%
62.85B
35

F

Ford Mtr Co Del

F

27.21M
-1.25%
11.47
11.61
11.35
2.20%
0.68%
45.99B
36

N

NuScale Power Corporation

SMR

26.08M
-9.59%
9.20
10.06
9.16
8.90%
7.72%
3.11B
37

T

Terns Pharmaceuticals, Inc.

TERN

25.92M
-0.32%
52.61
52.74
52.42
0.61%
22.46%
6.07B
38

D

Datavault AI Inc

DVLT

25.66M
-5.65%
0.6936
0.7272
0.6802
6.39%
4.18%
426.08M
39

S

Sofi Technologies Inc

SOFI

25.36M
-1.57%
16.02
16.36
15.91
2.74%
1.99%
20.42B
40

K

KIORA PHARMACEUTICALS INC

KPRX

25.00M
+16.83%
2.360
2.580
2.230
17.33%
632.87%
9.32M
41

A

Amc Entmt Hldgs Inc

AMC

24.73M
-0.40%
1.255
1.260
1.170
7.14%
4.24%
731.41M
42

A

Archer Aviation Inc

ACHR

24.20M
-4.60%
5.29
5.49
5.22
4.87%
3.25%
3.93B
43

A

Ambev

ABEV

23.67M
-1.67%
2.940
2.970
2.920
1.67%
0.15%
45.91B
44

B

Bitmine Immersion Technologies Inc

BMNR

23.21M
-3.91%
19.80
20.21
19.30
4.42%
5.10%
9.01B
45

L

Lloyds Banking

LYG

22.87M
-1.62%
5.16
5.20
5.11
1.62%
0.16%
75.55B
46

B

Baytex Energy

BTE

22.65M
+2.26%
4.499
4.530
4.420
2.50%
2.96%
3.44B
47

D

Denison Mines

DNN

22.35M
-4.29%
3.455
3.615
3.450
4.57%
2.48%
3.12B
48

B

Broadcom Inc

AVGO

21.00M
+4.52%
328.63
333.85
321.80
3.83%
0.44%
1.56T
49

T

Terawulf Inc

WULF

20.69M
+3.63%
16.12
16.32
15.32
6.41%
4.88%
6.83B
50

R

Rivian Automotive, Inc. / De

RIVN

20.26M
-4.87%
14.55
15.20
14.43
5.07%
1.63%
18.05B