Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

G

Global Mofy AI Ltd

GMM

0.2640
0.9414
-71.96%
-72.10%
0.2711
20.94M
10.95%
13.98M
2

A

Aditxt Inc

ADTX

0.4747
1.588
-70.10%
-57.80%
0.5149
12.74M
30.75%
420.12K
3

L

Liminatus Pharma

LIMN

0.1320
0.1592
-17.09%
-31.14%
0.1694
26.45M
20.33%
7.60M
4

W

WORK Medical Technology Group LTD

WOK

0.1118
0.1920
-41.77%
-30.06%
0.1119
120.79M
15.94%
192.98K
5

F

Futu Holdings Limited

FUTU

80.50
98.91
-18.62%
-27.53%
89.76
61.36M
11.57%
12.58B
6

U

Up Fintech Hldg Ltd

TIGR

4.000
5.95
-32.77%
-25.34%
4.360
72.55M
12.67%
819.19M
7

Y

YY Group Holdings

YYGH

0.3388
0.7025
-51.77%
-24.16%
0.3755
2.17M
28.72%
3.52M
8

J

JINXIN TECHNOLOGY HLDG CO

NAMI

0.2371
0.3401
-30.29%
-20.74%
0.2980
188.77K
12.50%
23.56M
9

D

Digital Brands Group Inc

DBGI

0.3390
1.020
-66.76%
-19.71%
0.3589
7.94M
15.10%
8.25M
10

J

Jayud Global Logistics Limited

JYD

0.4700
2.385
-80.29%
-18.95%
0.7700
405.64K
15.77%
6.39M
11

S

Scage Future

SCAG

0.4729
0.7244
-34.72%
-18.71%
0.4975
65.91K
17.01%
36.12M
12

J

JBDI Holdings Ltd

JBDI

0.3916
0.5203
-24.74%
-17.22%
0.4230
182.30K
27.08%
8.05M
13

G

Galaxy Payroll Group Ltd

GLXG

0.7451
0.7500
-0.65%
-17.21%
1.010
22.16K
36.89%
6.02M
14

B

Bitcoin Depot Inc.

BTM

0.4500
1.905
-76.38%
-15.34%
0.4919
1.53M
30.64%
5.58M
15

I

Interactive Strength Inc.

TRNR

0.7506
0.8350
-10.11%
-15.00%
0.8500
2.82M
16.51%
1.98M
16

Y

Youlife Group Inc

YOUL

0.6285
0.7801
-19.43%
-14.84%
0.6302
32.22K
16.91%
47.93M
17

Y

Yiren Digital Ltd

YRD

1.500
1.580
-5.06%
-14.44%
1.600
676.91K
18.13%
139.98M
18

C

Cae Inc

CAE

22.76
24.93
-8.70%
-14.03%
23.16
4.67M
9.02%
7.45B
19

C

CDT Equity

CDT

0.9900
1.775
-44.23%
-13.93%
1.050
341.56K
22.95%
5.10M
20

H

Haoxi Health Technology Limited

HAO

1.220
2.982
-59.09%
-12.99%
1.340
595.77K
8.44%
2.16M
21

J

JUPITER NEUROSCIENCES, INC.

JUNS

0.1721
0.3062
-43.79%
-12.19%
0.2378
8.45M
10.04%
8.63M
22

W

Wheeler Real Estate Invt Tr

WHLR

0.8800
1.030
-14.56%
-11.63%
1.140
1.22M
8.53%
1.19M
23

S

Sadot Group

SDOT

0.1500
0.1900
-21.05%
-11.54%
0.1602
2.71M
9.39%
2.15M
24

A

Artelo Biosciences Inc

ARTL

1.190
2.300
-48.26%
-10.53%
1.190
18.33M
11.28%
2.78M
25

F

Fangdd Network Group Ltd.

DUO

0.9809
1.010
-2.88%
-10.42%
1.075
161.26K
14.88%
41.44M
26

G

GCL Global Holdings Ltd

GCL

0.4114
0.4480
-8.17%
-10.28%
0.6885
1.43M
11.73%
88.13M
27

N

NFT LIMITED

MI

14.21
15.22
-6.66%
-10.16%
15.27
1.32K
4.63%
3.53M
28

V

Vision Marine Technologies Inc

VMAR

0.6300
0.8011
-21.36%
-9.95%
0.6610
237.22K
8.17%
1.03M
29

Y

YUANBAO INC

YB

12.67
14.08
-9.98%
-9.74%
12.70
80.34K
9.59%
585.22M
30

A

Adial Pharmaceuticals Inc

ADIL

1.310
1.320
-0.76%
-9.57%
2.080
144.68K
15.87%
4.46M
31

S

Sunlands Tech

STG

2.661
2.970
-10.40%
-9.52%
2.710
3.07K
3.31%
36.30M
32

S

SunCar Technology Group Inc.

SDA

0.4700
0.8000
-41.25%
-9.36%
0.5257
5.81M
20.67%
53.63M
33

H

Hub Cyber Security Israel Ltd

HUBC

0.1100
0.1309
-15.97%
-9.08%
0.1151
17.85M
11.77%
147.56K
34

N

NewGenIvf Group

NIVF

0.7299
0.9583
-23.83%
-8.93%
1.020
3.00M
13.96%
579.91K
35

E

Edible Garden AG Inc

EDBL

0.2301
0.2962
-22.32%
-8.87%
0.2434
2.67M
6.81%
1.33M
36

C

Calidi Biotherapeutics Inc

CLDI

0.1600
0.1775
-9.86%
-8.39%
0.1758
1.60M
9.12%
3.39M
37

R

RTB Digital, Inc.

RTB

4.060
4.140
-1.93%
-8.34%
4.120
35.28K
11.90%
5.28M
38

B

BJs Wholesale Club Holdings

BJ

85.13
86.68
-1.79%
-8.25%
86.64
7.36M
5.07%
11.06B
39

C

Clearmind Medici

CMND

2.100
5.20
-59.62%
-8.13%
2.260
110.62K
12.90%
2.30M
40

C

Claritev Corp

CTEV

11.50
12.04
-4.49%
-7.98%
21.67
148.37K
13.16%
369.43M
41

L

La Rosa Holdings Corp

LRHC

1.180
1.250
-5.60%
-7.75%
1.310
104.88K
5.63%
764.25K
42

M

Meiwu Technology Company Ltd

WNW

2.250
2.799
-19.61%
-7.58%
3.900
313.22K
14.22%
102.69M
43

E

Ezgo Technologies Ltd

EZGO

1.520
3.600
-57.78%
-7.43%
1.620
388.26K
10.86%
3.74M
44

O

Optimum Communications Inc

OPTU

0.6216
0.8601
-27.73%
-7.37%
0.6611
4.02M
20.47%
315.00M
45

O

Oxford Square Ca

OXSQ

1.050
1.340
-21.66%
-7.25%
1.280
3.71M
7.25%
119.71M
46

S

Scinai Immunotherapeutics Ltd.

SCNI

0.4400
0.4549
-3.26%
-7.13%
0.4612
154.90K
9.57%
1.83M
47

C

C3is

CISS

2.355
2.700
-12.78%
-7.09%
2.360
123.97K
9.20%
1.28M
48

C

CHANSON INTL HLDG

CHSN

1.180
1.220
-3.28%
-6.82%
1.230
104.75K
7.55%
4.48M
49

S

Sunshine Biopharma Inc

SBFM

0.2812
0.4600
-38.87%
-6.80%
0.4813
16.62M
12.28%
7.78M
50

K

Kala Pharmaceuticals Inc

KALA

2.400
2.850
-15.79%
-6.54%
2.430
60.83K
10.00%
45.17M