Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

U

U-BX Technology Ltd.

UBXG

2.390
2.750
-13.09%
-45.06%
2.390
273.25K
45.06%
4.35M
2

P

Pop Culture Group Co., Ltd

CPOP

0.0553
0.0900
-38.56%
-43.67%
0.0574
51.37M
16.39%
8.68M
3

G

Generation Incom

GIPR

0.1116
0.1620
-31.11%
-28.73%
0.1126
2.85M
7.85%
938.34K
4

T

Trident Digital Tech Holdings Ltd

TDTH

1.270
1.285
-1.17%
-25.39%
1.910
1.17M
12.89%
9.01M
5

S

SRX GLOBAL INC

SRXH

0.9601
4.716
-79.64%
-22.59%
1.045
5.44M
22.96%
10.28M
6

7

707 Cayman Holding Limited

JEM

1.000
1.020
-1.96%
-22.35%
1.048
2.16M
14.07%
1.89M
7

I

INLIF

INLF

4.000
5.40
-25.92%
-21.96%
4.175
272.76K
18.32%
369.32K
8

G

Gauzy Ltd

GAUZ

0.3546
0.3700
-4.16%
-21.56%
0.3612
187.84K
18.55%
6.77M
9

P

Profusa Inc

PFSA

2.000
2.640
-24.24%
-21.35%
2.210
354.44K
12.10%
411.97K
10

B

Bioxcel Therapeutics Inc

BTAI

0.8250
1.010
-18.32%
-20.13%
0.8307
2.74M
20.67%
25.65M
11

F

Future Fintech G

FTFT

0.4454
0.4869
-8.52%
-18.06%
0.4754
208.87K
27.53%
2.79M
12

O

Ohmyhome Limited

OMH

0.3527
0.5112
-31.01%
-16.54%
0.3588
70.30K
10.54%
8.29M
13

I

Interactive Strength Inc.

TRNR

2.910
3.081
-5.54%
-14.91%
2.995
55.65K
10.23%
1.54M
14

S

Securitize Holdings, Inc.

SECZ

6.66
9.75
-31.66%
-14.39%
6.90
2.91M
18.49%
1.19B
15

E

Eshallgo Inc

EHGO

1.120
1.180
-5.08%
-14.00%
1.720
203.85K
7.50%
5.55M
16

C

Concorde International Group Limited

YOOV

0.3611
0.4000
-9.73%
-13.80%
0.6080
81.52K
14.55%
138.01M
17

S

SU Group Holdings Limited

SUGP

0.6399
0.6602
-3.07%
-13.39%
0.6652
1.78M
6.52%
2.97M
18

G

GD CULTURE GROUP LTD

GDC

1.480
2.575
-42.52%
-12.80%
1.500
429.92K
11.63%
6.24M
19

L

LIVEWIRE GROUP INC

LVWR

0.7900
0.9901
-20.21%
-12.44%
0.8054
313.24K
12.21%
164.92M
20

S

StableCoinX Inc.

USDE

1.750
3.250
-46.15%
-12.29%
2.070
652.25K
8.90%
12.27M
21

L

LQR House Inc.

YHC

0.0325
0.5000
-93.50%
-12.25%
0.0351
34.82M
4.25%
749.95K
22

R

Reitar Logtech Holdings Limited

RITR

0.3232
0.4000
-19.20%
-11.84%
0.3232
46.76K
9.19%
20.18M
23

V

VivoSim Labs Inc

VIVS

0.7950
1.020
-22.06%
-11.22%
0.8025
107.94K
13.28%
2.09M
24

N

Nocera

NCRA

1.719
2.550
-32.59%
-11.00%
1.780
17.64M
28.00%
1.18M
25

F

Flyexclusive Inc

FLYX

1.570
1.875
-16.27%
-10.71%
1.625
406.51K
13.93%
156.06M
26

V

Vision Marine Technologies Inc

VMAR

1.000
1.820
-45.05%
-10.64%
1.260
2.51M
24.82%
916.08K
27

K

Kala Pharmaceuticals Inc

KALA

1.350
2.030
-33.49%
-10.58%
1.350
41.48K
10.58%
25.10M
28

R

Robin Energy Ltd

RBNE

0.4516
0.6206
-27.23%
-10.23%
0.4624
624.17K
12.68%
3.04M
29

B

Biomx Inc

PHGE

0.2431
0.3608
-32.62%
-10.20%
0.2703
17.70M
11.83%
3.19M
30

E

Enlivex Ltd

ENLV

0.4278
0.5550
-22.92%
-10.12%
0.4440
354.82K
12.59%
107.03M
31

S

Saratoga Invt Corp

SAR

18.68
19.19
-2.67%
-10.08%
18.82
438.21K
4.58%
306.16M
32

N

Nuwellis Inc

NUWE

2.810
2.881
-2.45%
-9.84%
2.840
76.70K
13.02%
1.03M
33

W

Wheeler Real Estate Invt Tr

WHLR

0.4910
1.390
-64.68%
-9.78%
0.5007
495.36K
11.08%
420.04K
34

N

Nexentis Technologies Inc

NXTS

3.310
3.380
-2.07%
-9.56%
3.500
17.06K
7.24%
5.09M
35

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

5.36
6.56
-18.26%
-9.46%
5.74
40.75K
12.42%
4.92M
36

C

Cycurion Inc.

CYCU

0.4570
0.5500
-16.91%
-9.43%
0.4800
641.87K
14.15%
5.51M
37

T

Tenon Medical, Inc.

TNON

0.2210
0.3500
-36.86%
-9.33%
0.2236
1.04M
5.52%
3.89M
38

P

PMGC Holdings

ELAB

1.065
1.105
-3.62%
-9.26%
1.080
513.64K
9.24%
4.91M
39

M

Mercer Intl

MERC

0.6030
0.6694
-9.92%
-9.03%
0.6148
601.29K
12.52%
41.18M
40

H

House of Doge

HODO

1.550
1.696
-8.61%
-8.99%
1.620
74.61K
19.66%
5.48M
41

Q

QXO Inc

QXO

13.87
14.75
-5.97%
-8.82%
13.91
24.06M
7.57%
14.43B
42

A

Actuate Therapeutics Inc

ACTU

1.370
1.580
-13.29%
-8.56%
1.390
53.38K
7.24%
33.25M
43

A

American Bitcoin Corp

ABTC

5.81
10.20
-43.03%
-8.51%
5.97
1.09M
6.12%
422.72M
44

C

Cosmos Health Inc.

COSM

0.1616
0.1633
-1.04%
-8.49%
0.2349
4.33M
6.58%
14.58M
45

P

Powell Max Limited

PMAX

1.510
1.700
-11.18%
-8.44%
1.547
54.85K
10.65%
2.65M
46

N

Nauticus Robotic

KITT

0.9900
1.050
-5.71%
-8.28%
0.9998
193.50K
10.98%
5.00M
47

C

Creative Med Technology Hldgs

CELZ

0.7901
1.110
-28.82%
-8.26%
1.000
170.37K
6.89%
3.70M
48

O

Ollies Bargain

OLLI

62.37
70.85
-11.97%
-8.25%
62.46
2.36M
5.29%
3.78B
49

S

Southland Holdings Inc

SLND

0.6284
0.6400
-1.81%
-7.95%
0.6403
58.72K
9.42%
34.72M
50

S

SWVL HOLDINGS CORP

SWVL

1.300
1.313
-0.98%
-7.95%
1.390
16.54K
7.28%
13.85M