Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

K

Kyndryl Hldgs Inc

KD

10.10
22.79
-55.67%
-54.92%
10.59
60.97M
5.64%
2.42B
2

S

ScanTech AI Systems Inc.

STAI

0.8597
1.480
-41.91%
-39.59%
0.9001
2.06M
41.63%
3.38M
3

A

Actelis Networks, Inc.

ASNS

0.3061
0.3820
-19.87%
-31.40%
0.3087
2.41M
19.49%
2.49M
4

M

Ming Shing Group Holdings Limited

MSW

0.6000
0.8606
-30.28%
-29.42%
0.7270
545.29K
44.75%
9.43M
5

P

Profusa Inc

PFSA

2.900
4.883
-40.60%
-27.73%
3.160
468.91K
30.07%
292.03M
6

Z

Zeta Network Group

ZNB

0.3660
0.5400
-32.22%
-24.81%
0.3742
3.77M
38.72%
56.61M
7

Z

Zw Data Action Technologs Inc

CNET

0.6000
0.9600
-37.50%
-24.65%
0.6934
126.00K
32.60%
2.27M
8

L

Lanvin Group Holdings Limited

LANV

1.030
1.400
-26.43%
-21.43%
1.100
69.48K
17.14%
128.64M
9

D

Decent Holding Inc.

DXST

0.2000
0.8500
-76.47%
-21.06%
0.2163
11.15M
12.41%
9.82M
10

M

Monday.Com Ltd.

MNDY

73.01
113.80
-35.84%
-20.79%
77.63
12.91M
7.94%
4.00B
11

H

Hain Celestial

HAIN

0.9100
1.000
-9.00%
-19.50%
0.9901
6.20M
20.33%
89.67M
12

C

Collplant Biotechnologies Ltd

CLGN

0.5900
1.300
-54.62%
-19.45%
0.6443
705.05K
26.18%
8.23M
13

J

Jiuzi Holdings Inc

JZXN

1.030
1.210
-14.88%
-18.56%
1.360
1.62M
47.30%
1.89M
14

E

Ernexa

ERNA

0.2682
1.080
-75.17%
-17.99%
0.3086
1.24M
23.92%
2.42M
15

I

Iveda Solutions

IVDA

0.3570
0.6106
-41.53%
-17.51%
0.3770
1.59M
22.54%
2.21M
16

F

Fly-E Group Inc

FLYE

2.500
3.830
-34.73%
-17.34%
2.860
340.81K
28.03%
4.67M
17

L

Lyra Therapeutics, Inc.

LYRA

1.510
1.600
-5.63%
-16.48%
1.520
100.34K
17.58%
2.70M
18

H

Hims & Hers Health Inc

HIMS

16.35
23.97
-31.79%
-16.03%
19.33
144.20M
13.73%
4.40B
19

N

Next Technology

NXTT

3.045
4.655
-34.59%
-15.59%
3.140
103.05K
19.76%
12.82M
20

A

Aim Immunotech

AIM

0.7653
1.069
-28.41%
-14.90%
0.9701
1.17M
29.36%
3.11M
21

U

Ucommune International Ltd

UK

0.4563
0.5800
-21.34%
-14.56%
0.4775
57.91K
23.26%
3.24M
22

F

Fold Holdings, Inc

FLD

1.540
1.810
-14.92%
-13.97%
1.540
268.54K
13.97%
74.39M
23

I

Inotiv Inc

NOTV

0.3265
0.4700
-30.53%
-13.63%
0.3613
1.02M
17.33%
12.43M
24

G

Goosehead Insura

GSHD

57.36
61.52
-6.77%
-13.18%
57.45
726.00K
13.26%
2.12B
25

S

SRX Health Solutions Inc

SRXH

0.0786
0.1297
-39.40%
-12.84%
0.1100
28.62M
35.26%
7.65M
26

D

Diginex Limited

DGNX

0.7401
1.030
-28.15%
-12.67%
0.7860
5.28M
24.69%
164.01M
27

W

Willis Towers

WTW

283.60
290.50
-2.37%
-12.10%
290.09
2.08M
14.26%
27.78B
28

A

Astrana Health

ASTH

18.56
20.12
-7.75%
-11.90%
18.59
779.11K
12.51%
932.39M
29

S

Selectquote Inc

SLQT

0.9142
1.330
-31.26%
-11.80%
0.9702
5.55M
15.98%
170.73M
30

P

Playstudios Inc

MYPS

0.5000
0.5720
-12.59%
-11.61%
0.5010
1.04M
13.94%
63.18M
31

O

OLB Group Inc

OLB

0.4000
0.5100
-21.57%
-11.32%
0.4310
231.40K
17.90%
5.79M
32

E

Enveric Biosciences Inc

ENVB

2.040
2.910
-29.90%
-10.97%
2.110
80.29K
13.92%
2.93M
33

G

Gt Biopharma Inc

GTBP

0.4011
0.5400
-25.72%
-10.60%
0.4818
630.43K
8.24%
12.84M
34

C

Cbiz Inc

CBZ

33.60
36.82
-8.75%
-10.40%
34.29
1.79M
12.93%
1.87B
35

G

Gallagher (ARTHUR J.) & Co.

AJG

217.37
236.34
-8.03%
-9.85%
217.79
3.46M
10.20%
55.97B
36

B

Bioatla, Inc.

BCAB

0.1400
0.2400
-41.67%
-9.78%
0.1900
4.72M
10.78%
11.22M
37

O

Oriental Culture Holding Ltd

OCG

1.160
1.310
-11.44%
-9.77%
1.200
890.65K
12.76%
2.09M
38

G

Gauzy Ltd

GAUZ

0.7731
0.8061
-4.09%
-9.73%
0.7980
288.71K
13.22%
14.96M
39

B

Baldwin Insurance Group

BWIN

17.66
21.26
-16.93%
-9.61%
17.69
1.88M
11.52%
2.52B
40

A

Amc Entmt Hldgs Inc

AMC

1.330
1.350
-1.48%
-9.46%
1.340
38.69M
8.11%
687.34M
41

G

Goodrx Holdings, Inc.

GDRX

2.100
2.240
-6.25%
-9.43%
2.210
4.11M
8.61%
750.15M
42

G

Generation Incom

GIPR

0.5644
0.6303
-10.46%
-9.37%
0.5710
53.06K
7.19%
3.11M
43

A

Aon Plc

AON

309.13
320.98
-3.69%
-9.27%
310.34
3.89M
10.17%
66.57B
44

B

BULLFROG AI HLDGS INC

BFRG

0.4900
0.6000
-18.33%
-9.18%
0.5185
355.61K
13.59%
5.92M
45

V

Verde Clean Fuels Inc

VGAS

1.160
1.855
-37.47%
-8.96%
1.220
26.69K
16.42%
54.35M
46

A

Advantage Solutions Inc.

ADV

0.6827
0.7600
-10.17%
-8.95%
0.6921
601.44K
10.17%
225.81M
47

F

Focus Unvl Inc

FCUV

5.00
6.50
-23.05%
-8.82%
6.10
325.56K
105.71%
60.18M
48

N

NewGenIvf Group

NIVF

0.8100
1.155
-29.87%
-8.71%
0.9129
130.38K
10.84%
897.35K
49

S

Smartkem

SMTK

0.3202
0.5705
-43.87%
-8.66%
0.3620
875.58K
10.17%
2.72M
50

C

Cemtrex

CETX

1.360
1.510
-9.93%
-8.64%
1.480
612.66K
5.56%
13.32M