Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

B

Blue Hat Interactive Entmt Tec

BHAT

0.0966
0.5300
-81.77%
-74.26%
0.1130
190.34M
9.43%
4.17M
2

T

Twin Vee Powercats Co

VEEE

0.4220
1.140
-62.98%
-51.92%
0.4502
5.77M
5.66%
1.01M
3

I

Interactive Strength Inc.

TRNR

0.2110
0.3042
-30.64%
-43.32%
0.2430
23.37M
21.95%
1.28M
4

A

ABPRO HLDGS INC

ABP

0.5171
1.120
-53.83%
-34.76%
0.5220
3.26M
32.82%
1.42M
5

D

Dermata Therapeutics Inc

DRMA

1.210
1.440
-15.96%
-30.05%
1.350
2.07M
23.32%
3.83M
6

S

Star Fashion Culture Holdings Limited

STFS

0.0200
0.0855
-76.61%
-22.77%
0.0780
30.50M
79.80%
3.72M
7

X

X3 Holdings

XTKG

0.0766
0.1100
-30.36%
-22.32%
0.0797
16.17M
9.36%
2.26M
8

D

Davis Commoditie

DTCK

0.0913
0.1574
-41.99%
-22.11%
0.0997
4.75M
25.47%
2.73M
9

A

Antelope Enterprise Hldgs Ltd

AEHL

0.4752
0.5000
-4.96%
-19.87%
0.5000
379.84K
28.01%
4.62M
10

C

CDT Equity

CDT

0.6832
0.9110
-25.01%
-19.29%
0.7508
11.86M
50.17%
1.73M
11

B

Biorestorative Therapies Inc

BRTX

0.2121
0.4000
-46.98%
-18.47%
0.2185
7.17M
17.50%
1.98M
12

L

Lifeward Ltd

LFWD

0.4005
0.5010
-20.06%
-18.25%
0.4251
1.08M
13.75%
7.78M
13

F

FST

KBSX

1.040
1.100
-5.45%
-17.83%
1.060
19.13K
17.05%
47.45M
14

B

BULLFROG AI HLDGS INC

BFRG

0.4251
0.4700
-9.55%
-16.47%
0.5360
616.29K
22.10%
6.12M
15

C

Classover Holdings, Inc.

KIDZ

0.0954
0.1300
-26.62%
-16.21%
0.1003
5.16M
18.05%
3.08M
16

J

Jiade Limited

JDZG

0.1750
0.7306
-76.05%
-16.08%
0.1826
8.16M
17.19%
4.27M
17

M

MDJM LTD

UOKA

0.2551
0.4515
-43.50%
-14.92%
0.2600
1.41M
15.31%
1.39M
18

P

Profusa Inc

PFSA

1.370
2.850
-51.93%
-14.79%
1.440
229.42K
24.26%
1.96M
19

T

Tian Ruixiang Hldgs Ltd

TIRX

0.0416
0.0700
-40.57%
-14.73%
0.0440
16.76M
19.77%
3.95M
20

H

Healthcare Triangle Inc

HCTI

5.71
7.30
-21.78%
-14.56%
5.87
78.79K
18.25%
4.44M
21

O

Olenox Industries Inc

OLOX

0.8250
0.9516
-13.30%
-14.46%
0.8811
3.19M
27.18%
5.45M
22

G

Glimpse Group Inc (The)

GGRP

0.5717
0.7510
-23.87%
-14.45%
0.5930
452.11K
10.03%
12.50M
23

F

Federal Agric Mtg Corp

AGM

148.53
153.72
-3.38%
-14.12%
149.46
451.42K
9.97%
1.63B
24

G

Geo Group Inc

GEO

12.51
14.27
-12.33%
-13.45%
13.26
11.33M
14.62%
1.85B
25

T

TRIO PETROLEUM CORP

TPET

0.3703
0.4536
-18.36%
-12.96%
0.4117
4.11M
17.12%
5.06M
26

A

Aurelion Inc

AURE

1.621
2.300
-29.51%
-12.94%
1.750
28.04K
20.33%
64.44M
27

D

Direct Digital Holdings, Inc.

DRCT

1.180
1.450
-18.62%
-12.59%
1.250
547.98K
19.93%
2.97M
28

I

Icon Energy Corp.

ICON

1.430
1.430
0.00%
-12.20%
1.440
96.22K
14.48%
3.61M
29

A

Auddia Inc

AUUD

0.6631
0.7351
-9.79%
-12.10%
0.9757
870.18K
8.95%
3.03M
30

A

Advanced Biomed Inc.

ADVB

3.712
4.222
-12.08%
-11.78%
4.000
217.66K
17.50%
5.46M
31

H

Hub Cyber Security Israel Ltd

HUBC

1.920
2.060
-6.80%
-11.56%
1.990
133.85K
16.36%
4.35M
32

E

Edesa Biotech Inc

EDSA

0.7200
0.9404
-23.43%
-11.40%
0.8000
5.02M
23.24%
6.68M
33

W

Wellgistics Health Inc.

WGRX

0.2100
0.2700
-22.22%
-11.24%
0.2275
1.46M
13.97%
20.41M
34

P

PMGC Holdings

ELAB

1.190
1.520
-21.71%
-11.03%
1.290
434.66K
8.62%
4.19M
35

I

IP Strategy Holdings Inc

IPST

0.5700
0.8300
-31.33%
-10.88%
0.7721
282.92K
16.15%
7.38M
36

A

Aeries Technology

AERT

0.3378
0.4059
-16.78%
-10.64%
0.3780
143.15K
18.51%
18.98M
37

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

2.110
2.735
-22.85%
-10.41%
2.280
170.42K
25.15%
2.54M
38

P

Purple Biotech Ltd

PPBT

0.4590
0.5326
-13.82%
-10.31%
0.4951
267.29K
19.93%
4.47M
39

A

Acurx Pharmaceuticals Inc

ACXP

1.660
1.890
-12.17%
-10.27%
1.660
64.02K
11.35%
4.23M
40

Q

Qualys Inc

QLYS

92.05
107.17
-14.11%
-10.21%
92.66
1.49M
12.76%
3.32B
41

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

1.000
1.090
-8.26%
-10.17%
1.060
66.89K
12.04%
3.45M
42

C

Cemtrex

CETX

1.190
1.360
-12.50%
-10.15%
1.195
692.57K
9.02%
12.04M
43

B

Biodexa Pharmaceuticals plc

BDRX

1.040
1.200
-13.33%
-10.08%
1.160
212.53K
12.40%
972.99K
44

S

Super League Gaming Inc

SLE

3.520
4.020
-12.44%
-9.98%
3.610
26.63K
13.34%
4.19M
45

T

Trinet Group Inc

TNET

38.44
44.40
-13.41%
-9.84%
38.48
805.13K
9.40%
1.82B
46

T

Tela Bio, Inc.

TELA

0.6671
0.6759
-1.30%
-9.76%
0.7174
264.55K
13.57%
31.95M
47

3

3 E Network Technology Group Limited

MASK

0.1520
0.1750
-13.14%
-9.67%
0.1550
766.17K
14.63%
3.60M
48

A

Aditxt Inc

ADTX

0.5000
0.5800
-13.79%
-9.24%
0.5071
179.15K
10.74%
900.62K
49

O

Okta Inc

OKTA

73.74
75.05
-1.75%
-9.18%
74.29
6.07M
11.97%
13.17B
50

S

SAVERONE 2014 LTD

SVRE

0.6007
0.6800
-11.66%
-9.09%
0.6300
60.56K
12.73%
1.38M