Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

S

SMX

SMX

7.35
7.67
-4.21%
-37.31%
8.15
3.07M
26.92%
23.59M
2

L

Linkers

LNKS

1.510
4.525
-66.63%
-27.47%
1.690
1.16M
16.31%
125.21K
3

B

Banzai International Inc.

BNZI

0.5900
0.8752
-32.59%
-25.32%
0.5900
1.50M
25.31%
10.36M
4

I

Inno Holdings Inc

INHD

0.3704
0.9705
-61.83%
-23.23%
0.3869
2.29M
27.24%
3.26M
5

I

INLIF

INLF

3.470
4.642
-25.24%
-23.04%
3.600
39.34K
22.32%
49.70M
6

H

HEARTCORE ENTERPRISES INC

HTCR

3.030
4.400
-31.14%
-21.59%
3.050
79.74K
20.31%
3.88M
7

V

VS MEDIA Holdings

VSME

0.6800
1.010
-32.67%
-19.14%
0.7521
95.73K
24.73%
2.07M
8

C

Collplant Biotechnologies Ltd

CLGN

0.3461
0.4950
-30.08%
-18.59%
0.3590
174.77K
30.36%
5.18M
9

G

Glucotrack

GCTK

0.6190
0.9600
-35.52%
-17.76%
0.6828
204.52K
12.02%
1.33M
10

B

Bioatla, Inc.

BCAB

3.920
6.50
-39.69%
-17.52%
4.660
256.80K
25.66%
7.72M
11

U

U-BX Technology Ltd.

UBXG

1.350
1.450
-6.90%
-17.26%
1.390
47.72K
12.50%
42.09M
12

S

Semilux International

SELX

0.2260
0.2800
-19.29%
-15.88%
0.4900
637.74K
20.91%
21.24M
13

M

Meiwu Technology Company Ltd

WNW

3.300
8.31
-60.29%
-15.85%
3.450
265.71K
10.73%
539.70K
14

O

Onconetix

ONCO

1.170
1.780
-34.27%
-15.69%
1.290
533.29K
16.34%
893.88K
15

T

TNL Mediagene

TNMG

1.600
1.770
-9.60%
-14.35%
1.650
29.64K
15.57%
4.22M
16

B

Biodexa Pharmaceuticals plc

BDRX

3.003
3.250
-7.62%
-13.44%
3.350
250.06K
9.95%
2.17M
17

I

INVO Fertility, Inc

IVF

2.060
2.560
-19.53%
-13.33%
2.080
98.33K
15.00%
3.36M
18

A

Aditxt Inc

ADTX

0.5001
0.8008
-37.55%
-13.03%
0.5195
820.04K
5.83%
469.87K
19

J

Jeld Wen Holding

JELD

0.9319
1.140
-18.25%
-12.39%
0.9549
3.71M
17.26%
82.41M
20

P

Plus Therapeutics Inc

PSTV

2.900
4.085
-29.01%
-12.31%
2.920
2.43M
18.02%
20.04M
21

L

La Rosa Holdings Corp

LRHC

0.5010
0.5299
-5.45%
-11.97%
0.5105
300.36K
11.54%
1.51M
22

N

NEXERA TECHNOLOGIES LTD

NEXR

1.630
2.150
-24.19%
-11.92%
1.700
53.75K
11.92%
1.38M
23

A

Autozi Internet Technology (Global) Ltd.

AZI

1.700
2.200
-22.73%
-11.40%
1.710
40.90K
10.62%
7.78M
24

H

HiTek Global Inc.

HKIT

1.420
1.500
-5.33%
-11.23%
1.660
508.14K
16.04%
1.17M
25

O

Oxbridge Re Hldgs Ltd

OXBR

0.6700
0.7600
-11.84%
-11.22%
0.7369
249.39K
12.05%
5.75M
26

A

Abits Group Inc.

ABTS

1.240
1.710
-27.49%
-11.19%
1.270
56.78K
16.08%
4.02M
27

P

PRF Technologies Ltd.

PRFX

1.797
2.080
-13.62%
-11.07%
2.250
314.06K
13.04%
1.90M
28

V

Visionary Holdings

GV

0.1813
0.1900
-4.58%
-11.05%
0.3060
7.17M
13.14%
1.72M
29

S

Sealsq Corp

LAES

2.110
2.180
-3.21%
-10.92%
2.120
19.13M
8.82%
456.06M
30

W

Wellchange Holdings

WCT

1.460
2.309
-36.77%
-10.78%
2.730
6.00K
15.03%
8.37M
31

G

GMEX ROBOTICS

GMEX

0.4530
0.5265
-13.96%
-10.49%
0.4959
234.87K
10.20%
699.02K
32

B

Blue Gold Limited

BGL

0.9850
1.050
-6.19%
-10.35%
0.9951
385.18K
10.36%
35.05M
33

S

Sunshine Biopharma Inc

SBFM

1.000
1.000
0.00%
-10.34%
1.040
56.50K
11.64%
5.10M
34

R

Robo.ai Inc

AIIO

0.8201
1.704
-51.88%
-10.17%
0.8531
766.19K
18.42%
15.80M
35

B

Bark Inc

BARK

8.58
10.60
-19.06%
-10.15%
8.85
218.82K
10.83%
76.48M
36

N

NuScale Power Corporation

SMR

9.14
10.15
-9.95%
-9.93%
9.16
34.96M
9.04%
3.10B
37

C

Click Hldgs Ltd

CLIK

1.320
1.500
-12.00%
-9.87%
1.370
18.44K
15.13%
4.47M
38

A

Axon Enterprise

AXON

362.73
396.41
-8.50%
-9.73%
372.87
2.10M
11.80%
29.98B
39

N

Neo-Concept International Group Holdings Limited

NCI

0.3200
0.7200
-55.56%
-9.64%
0.5603
772.94K
17.19%
10.60M
40

H

Helport AI Ltd

HPAI

1.500
1.950
-23.08%
-9.49%
1.620
31.85K
8.94%
60.99M
41

B

Biote

BTMD

1.270
1.270
0.00%
-9.15%
1.490
444.27K
16.40%
58.55M
42

E

E-Home Household Svc Hldgs Ltd

EJH

1.760
1.880
-6.38%
-9.14%
1.790
5.93K
11.17%
5.73M
43

A

Arbe Robotics

ARBE

0.5519
0.5705
-3.26%
-8.97%
0.6200
646.93K
8.79%
76.04M
44

M

MERION INC

MRLN

5.88
6.51
-9.68%
-8.96%
6.30
2.23M
15.17%
212.68M
45

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

1.700
2.280
-25.44%
-8.95%
1.730
84.81K
10.00%
998.13K
46

S

Scworx Corp

WORX

0.1024
0.1128
-9.22%
-8.87%
0.1130
14.88M
41.61%
1.81M
47

M

Murano Global Investments

MRNO

0.4022
0.4444
-9.49%
-8.79%
0.5201
296.99K
19.19%
41.25M
48

S

Synergy Chc Corp

SNYR

0.6724
0.9870
-31.87%
-8.67%
0.6724
34.11K
11.90%
7.72M
49

M

Matinas Biopharm

MTNB

0.4800
0.5181
-7.35%
-8.64%
0.5025
34.37K
7.27%
3.22M
50

I

Indaptus Therapeutics Inc

INDP

1.510
1.520
-0.66%
-8.57%
1.600
91.69K
16.00%
3.59M