Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

C

Compass Pathways Plc

CMPS

8.80
8.20
+7.26%
+31.33%
7.63
35.09M
25.56%
732.61M
2

Z

Zim Integrated Shipping Serv

ZIM

29.97
24.47
+22.50%
+25.45%
27.85
39.62M
10.77%
3.35B
3

N

Neo-Concept International Group Holdings Limited

NCI

3.680
3.400
+8.23%
+23.43%
2.950
2.03M
52.30%
55.80M
4

N

Nautilus Biotechnology Inc

NAUT

2.710
2.540
+6.69%
+22.83%
2.690
711.85K
23.97%
339.76M
5

S

SIFCO INDS INC

SIF

13.40
7.88
+70.05%
+17.27%
12.90
444.02K
20.09%
80.18M
6

E

Enlight Renewabl

ENLT

75.73
62.94
+20.32%
+16.04%
75.27
325.60K
7.29%
9.96B
7

N

National Energy Services Reuni

NESR

24.30
21.10
+15.17%
+16.03%
24.17
6.54M
14.50%
2.44B
8

E

Espey Mfg & Elec

ESP

62.15
59.67
+4.16%
+11.68%
58.53
44.98K
13.43%
173.18M
9

I

Immix Biopharma Inc

IMMX

8.25
7.73
+6.73%
+10.78%
8.12
895.23K
12.21%
430.00M
10

N

Neumora Therapeutics Inc

NMRA

3.635
3.250
+11.85%
+10.62%
3.540
2.29M
12.22%
601.58M
11

S

Septerna, Inc.

SEPN

31.37
30.50
+2.85%
+10.18%
30.30
417.55K
13.71%
1.36B
12

S

Seanergy Maritime Hldgs Corp

SHIP

12.82
11.10
+15.50%
+9.99%
12.66
756.22K
5.13%
267.30M
13

S

Sol Gel Technolg

SLGL

76.80
75.00
+2.40%
+9.82%
73.80
59.99K
17.11%
205.59M
14

K

Kennedy-Wilson Holdings Inc

KW

10.89
10.09
+7.93%
+9.81%
10.86
6.91M
0.71%
1.50B
15

S

Sonoco Prod

SON

57.83
51.83
+11.58%
+9.77%
56.72
2.95M
9.57%
5.59B
16

S

Scully Royalty Ltd

SRL

10.30
9.64
+6.85%
+9.15%
10.14
68.75K
11.95%
154.40M
17

G

Grace Therapeutics, Inc

GRCE

4.100
3.938
+4.11%
+9.14%
3.940
408.93K
12.74%
60.97M
18

U

Under Armour

UA

7.70
7.37
+4.55%
+8.18%
7.54
5.31M
8.54%
3.21B
19

T

Taylor Devices Inc

TAYD

86.00
82.07
+4.79%
+8.12%
84.71
111.02K
9.75%
267.10M
20

I

Innovative Sol

ISSC

23.80
22.60
+5.29%
+7.97%
21.41
456.00K
9.56%
380.63M
21

T

Twist Bioscience

TWST

53.42
49.72
+7.44%
+7.68%
52.88
2.20M
9.73%
3.24B
22

U

Under Armour

UAA

7.94
7.58
+4.82%
+7.37%
7.72
12.83M
7.86%
3.29B
23

E

Ermenegildo Zegna N V

ZGN

11.93
11.08
+7.67%
+7.25%
11.84
1.61M
8.29%
3.01B
24

O

Opus Genetics

IRD

3.965
3.080
+28.73%
+6.87%
3.890
1.45M
9.75%
268.27M
25

K

Kamada Ltd

KMDA

9.08
8.88
+2.25%
+6.82%
9.08
78.89K
4.00%
523.75M
26

A

Atea Pharmaceuticals, Inc.

AVIR

4.625
4.340
+6.57%
+6.73%
4.600
590.22K
8.24%
359.38M
27

L

Lumentum Hldgs Inc

LITE

616.52
558.38
+10.41%
+6.70%
600.42
5.63M
15.73%
42.87B
28

H

Haverty Frn Cl A

HVT-A

44.99
26.40
+70.42%
+6.29%
27.36
1.53K
0.60%
445.06M
29

C

Century Alum Co

CENX

55.59
52.78
+5.32%
+6.19%
48.89
3.10M
11.38%
4.56B
30

S

Southwest Airls Co

LUV

55.11
54.70
+0.75%
+6.16%
54.26
12.96M
4.83%
26.66B
31

A

Ameriserv Finl

ASRV

3.890
3.880
+0.26%
+5.98%
3.720
41.23K
5.04%
61.46M
32

P

Precigen Inc

PGEN

5.47
5.23
+4.59%
+5.68%
5.21
9.02M
13.08%
1.84B
33

N

Nabors Indsustries

NBR

72.50
70.61
+2.68%
+5.59%
71.91
936.08K
6.61%
1.06B
34

H

Himalaya Shippin

HSHP

12.75
10.95
+16.44%
+5.41%
12.67
526.59K
6.20%
591.06M
35

N

Nano Dimension

NNDM

2.320
2.265
+2.43%
+5.26%
2.000
5.21M
10.53%
420.67M
36

B

Brookfield Business Partners

BBU

37.75
37.38
+0.99%
+5.09%
35.48
30.55K
7.26%
3.15B
37

I

Innoviva

INVA

23.91
22.76
+5.05%
+5.07%
23.85
929.07K
3.59%
1.78B
38

C

Coca-Cola Europacific Partners Plc

CCEP

104.71
99.10
+5.66%
+4.98%
104.47
3.33M
4.70%
46.92B
39

K

Kenon Hldgs Ltd

KEN

83.34
77.00
+8.23%
+4.76%
83.00
25.80K
3.86%
4.33B
40

N

NACCO Industries

NC

58.74
56.29
+4.35%
+4.52%
58.01
16.39K
5.93%
432.75M
41

B

BROOKFIELD BUSINESS CORP

BBUC

38.25
37.82
+1.15%
+4.51%
35.66
84.29K
5.14%
3.38B
42

A

Arcelormittal

MT

66.97
61.36
+9.14%
+4.45%
64.25
2.23M
4.56%
48.90B
43

L

Lincoln Edl Svcs Corp

LINC

30.21
28.22
+7.05%
+4.26%
30.13
818.49K
6.52%
952.82M
44

K

Krystal Biotech

KRYS

298.30
295.98
+0.78%
+4.12%
287.84
842.53K
9.98%
8.35B
45

B

Bausch + Lomb Corporation

BLCO

17.91
17.86
+0.25%
+4.11%
17.73
1.19M
5.02%
6.28B
46

T

Tyra Biosciences, Inc.

TYRA

33.99
32.44
+4.78%
+4.04%
29.12
1.06M
6.90%
1.55B
47

G

Generac Hldgs Inc

GNRC

236.00
203.25
+16.11%
+4.01%
233.46
1.81M
5.79%
13.70B
48

V

Vertiv Holdings Co

VRT

255.54
202.38
+26.27%
+3.84%
243.53
6.45M
5.66%
93.17B
49

E

Erasca, Inc.

ERAS

12.69
12.47
+1.76%
+3.75%
12.45
3.54M
5.00%
3.81B
50

N

Nektar Therapeutics

NKTR

74.89
66.92
+11.91%
+3.49%
73.82
1.14M
7.07%
1.94B