Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

A

Armada Acquisition Corp Ii

XRPN

53.00
10.90
+386.24%
+68.25%
39.42
9.30M
110.20%
1.25B
2

N

Nn Inc

NNBR

4.790
4.480
+6.92%
+24.24%
4.510
14.68M
30.85%
372.44M
3

C

Chipmos Technolo

IMOS

83.84
78.35
+7.01%
+14.61%
83.30
259.54K
6.80%
2.92B
4

A

Azenta Inc

AZTA

42.00
41.73
+0.64%
+12.38%
38.75
3.38M
21.27%
1.70B
5

S

Silicom Ltd

SILC

60.73
52.95
+14.69%
+11.93%
60.03
257.24K
11.62%
345.03M
6

A

Able View Global

ABLV

2.470
1.300
+90.00%
+11.11%
2.400
168.65K
31.48%
132.53M
7

M

Materion Corp

MTRN

314.24
304.40
+3.23%
+9.48%
312.16
407.53K
8.61%
6.50B
8

Q

Quantum

QMCO

35.17
32.08
+9.63%
+8.20%
34.50
3.65M
16.59%
1.36B
9

G

Grail Inc

GRAL

151.46
126.81
+19.44%
+8.07%
143.26
875.34K
6.83%
6.40B
10

H

Hewlett Packard Enterprise Co

HPE

70.29
65.48
+7.35%
+7.36%
69.33
29.09M
6.64%
92.03B
11

S

Sono Tek Corp

SOTK

6.38
6.24
+2.25%
+6.53%
6.20
118.82K
6.19%
97.44M
12

J

Jakks Pac Inc

JAKK

27.20
26.95
+0.89%
+6.47%
27.15
143.10K
6.45%
310.73M
13

T

Twin Disc Inc

TWIN

28.75
26.18
+9.82%
+6.12%
28.51
127.96K
6.07%
414.43M
14

A

ASE Technology

ASX

47.93
45.27
+5.88%
+6.08%
47.45
8.08M
4.99%
106.06B
15

A

Avita Medical Inc

RCEL

12.76
11.81
+8.04%
+5.91%
12.72
391.21K
5.91%
393.39M
16

J

Jerash Hldgs Us Inc

JRSH

6.18
5.81
+6.37%
+5.49%
6.15
198.47K
7.20%
78.10M
17

1

10X Genomics, Inc.

TXG

95.16
85.93
+10.74%
+5.34%
93.50
3.15M
7.21%
12.18B
18

N

Netapp Inc

NTAP

231.90
209.06
+10.92%
+5.22%
226.27
5.06M
7.28%
44.44B
19

A

Avnet

AVT

108.63
102.70
+5.77%
+4.59%
106.94
2.16M
4.80%
8.78B
20

A

Arrow Electrs Inc

ARW

247.25
237.33
+4.18%
+4.48%
242.01
1.13M
5.30%
12.32B
21

E

Everpure

P

140.83
131.41
+7.17%
+4.48%
140.14
4.89M
5.09%
46.70B
22

C

Cohu Inc

COHU

74.69
74.60
+0.12%
+4.46%
73.48
1.35M
3.34%
3.48B
23

S

Semtech

SMTC

201.99
190.64
+5.95%
+4.44%
194.88
4.92M
5.84%
18.19B
24

W

West Bancorporation Inc

WTBA

30.50
30.33
+0.56%
+4.16%
30.08
126.38K
4.67%
512.68M
25

P

Proto Labs Inc

PRLB

99.42
95.99
+3.58%
+4.07%
98.21
241.09K
3.79%
2.35B
26

P

Precigen Inc

PGEN

8.98
8.04
+11.69%
+4.02%
8.54
6.36M
4.51%
3.06B
27

L

Lumentum Hldgs Inc

LITE

1,091.61
1,085.68
+0.55%
+3.79%
1,085.42
4.74M
5.20%
97.36B
28

C

Cypherpunk Technologies Inc

CYPH

4.190
4.140
+1.21%
+3.77%
3.030
15.38M
14.25%
326.53M
29

M

Manitowoc Co

MTW

23.56
23.17
+1.67%
+3.66%
23.22
380.16K
2.93%
837.36M
30

A

Adaptive Biotechnologies

ADPT

29.96
29.58
+1.28%
+3.58%
28.35
1.58M
4.02%
4.52B
31

N

Netsol Technologies Inc

NTWK

6.09
4.980
+22.29%
+3.48%
5.95
146.48K
4.87%
71.12M
32

V

Vince Hldg Corp

VNCE

12.99
11.98
+8.43%
+3.45%
10.50
186.45K
6.01%
135.92M
33

C

Chefs' Warehouse

CHEF

118.51
117.65
+0.73%
+3.43%
116.42
632.45K
3.94%
4.75B
34

L

Lindblad Expeditions Hldgs Inc

LIND

35.49
35.00
+1.40%
+3.42%
34.78
1.00M
4.39%
2.28B
35

T

Torm Plc

TRMD

40.00
38.73
+3.28%
+3.09%
40.00
2.14M
2.91%
4.09B
36

N

Nordic American Tankers

NAT

8.43
8.33
+1.14%
+3.06%
8.42
4.86M
4.34%
1.78B
37

A

Advanced Micro Devices Inc

AMD

645.46
630.80
+2.32%
+2.95%
633.91
19.87M
2.75%
1.03T
38

J

Johnson Controls International

JCI

156.95
156.62
+0.21%
+2.95%
156.24
3.24M
2.48%
94.64B
39

K

Keysight Technologies Inc

KEYS

387.93
374.96
+3.46%
+2.88%
384.64
1.26M
2.59%
65.48B
40

M

Montauk Renewables Inc

MNTK

3.050
2.970
+2.69%
+2.87%
2.870
515.91K
4.15%
408.52M
41

W

Wesco Intl

WCC

385.00
384.81
+0.05%
+2.81%
381.73
466.88K
2.66%
18.60B
42

U

Universal Electrs Inc

UEIC

5.74
5.69
+0.80%
+2.81%
5.67
32.71K
7.43%
73.06M
43

R

Rubrik Inc

RBRK

118.82
116.12
+2.33%
+2.76%
118.58
3.17M
2.79%
24.58B
44

I

Illumina Inc

ILMN

280.17
277.95
+0.80%
+2.75%
273.04
2.84M
3.61%
41.23B
45

F

Flexsteel Inds

FLXS

90.38
88.23
+2.44%
+2.73%
88.82
65.25K
2.51%
363.43M
46

I

Infusystem Hld

INFU

13.20
13.20
0.00%
+2.65%
13.16
124.10K
2.27%
262.11M
47

V

Vera Bradley

VRA

5.14
4.578
+12.17%
+2.61%
5.11
450.24K
5.72%
146.60M
48

R

Repligen

RGEN

198.87
192.49
+3.31%
+2.52%
181.70
1.46M
4.81%
10.25B
49

I

Innospec Inc

IOSP

100.48
98.00
+2.53%
+2.35%
97.41
196.54K
2.71%
2.40B
50

A

Aeries Technology

AERT

7.96
7.65
+4.05%
+2.35%
7.41
13.61K
7.04%
38.89M