Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

T

Trueblue

TBI

8.26
7.78
+6.17%
+21.04%
8.17
6
22.59%
248.40M
2

S

Seneca Foods Corp

SENEB

181.48
178.00
+1.96%
+14.50%
181.48
3
0.00%
1.23B
3

C

Chipmos Technolo

IMOS

73.97
71.97
+2.78%
+13.45%
72.53
13
11.02%
2.54B
4

B

Bioventus Inc.

BVS

11.97
11.25
+6.36%
+12.40%
11.78
272
14.07%
984.04M
5

P

Polypid Ltd.

PYPD

5.58
5.21
+7.10%
+11.16%
5.58
499
11.16%
106.99M
6

A

Air T

AIRT

34.49
26.70
+29.18%
+10.81%
31.99
27
19.02%
86.26M
7

D

Donegal Group Inc

DGICB

24.00
24.00
0.00%
+10.19%
24.00
432
9.05%
889.19M
8

D

Dawson Geophysic

DWSN

6.66
4.950
+34.55%
+7.98%
6.36
132
13.07%
197.50M
9

T

Taboola.Com Ltd

TBLA

5.55
5.26
+5.51%
+7.59%
5.53
2.64K
7.78%
1.51B
10

S

Sono Tek Corp

SOTK

6.24
5.74
+8.71%
+7.50%
5.59
62.28K
10.00%
87.84M
11

B

Butterfly Network Inc

BFLY

9.69
8.94
+8.39%
+7.16%
8.23
2.43K
18.88%
2.15B
12

T

Tenable Holdings

TENB

42.44
35.57
+19.31%
+6.97%
41.29
186
9.90%
4.55B
13

Q

Qualys Inc

QLYS

159.35
155.47
+2.50%
+6.85%
158.26
180
5.56%
5.57B
14

A

American Outdoor

AOUT

14.80
10.68
+38.58%
+6.81%
14.28
40
10.55%
178.60M
15

I

IQM Quantum Computers Oyj

IQMX

15.10
12.10
+24.80%
+6.75%
13.91
8.90K
12.13%
319.93M
16

A

Advanced Micro Devices Inc

AMD

584.73
562.99
+3.86%
+6.61%
552.05
137.56K
8.78%
900.17B
17

A

ASTERA LABS INC

ALAB

499.48
440.99
+13.26%
+6.48%
432.74
24.93K
10.53%
74.18B
18

C

Caesarstone

CSTE

2.620
2.580
+1.55%
+6.33%
2.350
293.17K
14.03%
81.26M
19

N

Nn Inc

NNBR

4.440
3.240
+37.04%
+6.02%
3.700
4.16K
11.75%
195.26M
20

W

Willis Lease

WLFC

244.62
239.01
+2.35%
+5.91%
239.91
9
8.02%
1.69B
21

F

Fuelcell Energy

FCEL

37.88
27.69
+36.80%
+5.76%
29.73
16.45K
14.66%
2.01B
22

F

Fidus Invt Corp

FDUS

20.49
19.67
+4.14%
+5.59%
20.41
2
6.00%
774.65M
23

O

Oppenheimer Hld

OPY

118.60
118.52
+0.07%
+5.49%
115.47
1
8.35%
1.22B
24

G

Gcm Grosvenor Inc

GCMG

13.80
12.79
+7.82%
+5.42%
13.61
472.44K
6.58%
2.75B
25

H

Hinge Health, Inc.

HNGE

90.12
75.17
+19.89%
+5.32%
88.52
336
8.40%
6.85B
26

P

Personalis

PSNL

14.83
12.87
+15.23%
+5.29%
14.34
289
11.60%
1.50B
27

F

Franklin Covey Co

FC

26.81
25.50
+5.14%
+5.14%
22.90
141.65K
8.03%
258.14M
28

E

Extreme Networks Inc

EXTR

33.10
32.29
+2.51%
+5.13%
31.33
30
6.41%
4.10B
29

O

Okta Inc

OKTA

148.85
142.35
+4.57%
+5.08%
148.60
2.68K
4.45%
25.83B
30

R

Red Violet Inc

RDVT

69.56
64.14
+8.46%
+4.87%
68.71
209.21K
6.29%
969.42M
31

I

Ideaya Biosciences

IDYA

39.51
39.28
+0.57%
+4.57%
39.37
306
4.65%
3.68B
32

G

Garrett Motion

GTX

36.25
35.23
+2.90%
+4.54%
33.19
2.95M
2.90%
6.21B
33

A

ASE Technology

ASX

45.27
44.03
+2.82%
+4.50%
43.32
63.65K
5.48%
96.62B
34

A

Anika Therapeutics Inc

ANIK

16.28
16.24
+0.25%
+4.36%
16.03
58.72K
7.19%
213.29M
35

F

Federal Agricult

AGM-A

149.96
147.61
+1.59%
+4.28%
149.96
1.80K
1.61%
1.63B
36

M

Mediaalpha Inc

MAX

14.06
13.92
+1.01%
+4.24%
14.00
2
7.00%
872.91M
37

F

Fluent, Inc.

FLNT

4.150
4.150
0.00%
+4.10%
4.060
22.89K
4.34%
121.05M
38

T

Taiwan Semi

TSM

479.00
476.79
+0.46%
+4.06%
451.79
34.02K
3.32%
2.34T
39

S

Sumitomo Mitsui Finl Group Inc

SMFG

25.51
25.35
+0.63%
+4.00%
25.51
670
1.59%
162.28B
40

B

Bel Fuse Inc

BELFB

335.29
311.67
+7.58%
+3.94%
277.45
15
7.82%
3.95B
41

F

Fortinet

FTNT

163.57
151.97
+7.63%
+3.90%
162.35
2.36K
6.49%
118.95B
42

S

Sei Invts Co

SEIC

95.61
92.96
+2.85%
+3.89%
94.99
182
4.82%
11.42B
43

S

Starz Entertainment Corporation

STRZ

32.58
29.20
+11.58%
+3.83%
30.10
109.99K
5.88%
505.36M
44

C

Corvex Inc

MOVE

26.72
25.90
+3.16%
+3.80%
18.03
48.60K
15.26%
35.72M
45

C

Cerus

CERS

3.470
3.150
+10.15%
+3.80%
3.280
6
10.44%
657.21M
46

C

Carpenter Technology Corp

CRS

625.99
605.11
+3.45%
+3.69%
619.25
5
4.46%
30.77B
47

L

Laureate Education Inc

LAUR

39.70
38.28
+3.71%
+3.64%
39.59
215
4.86%
5.54B
48

S

Sb Finl Group Inc

SBFG

26.00
25.05
+3.79%
+3.63%
25.99
34.26K
4.31%
163.09M
49

P

Pennant Group Inc

PNTG

40.00
37.54
+6.55%
+3.61%
39.91
493.25K
4.91%
1.39B
50

U

Universal Technical Institute

UTI

50.39
45.74
+10.17%
+3.50%
49.93
1
4.49%
2.75B