Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

R

RYDE GROUP LTD

RYDE

1.030
0.8880
+15.99%
+36.06%
1.030
8.73M
33.04%
125.29M
2

A

Avis Budget

CAR

256.99
212.81
+20.76%
+20.01%
255.15
6.03M
22.29%
9.01B
3

P

Prelude Therapeutics Inc

PRLD

4.500
4.220
+6.64%
+19.57%
4.400
690.04K
22.28%
277.21M
4

L

Lifetime Brands Inc

LCUT

7.35
5.46
+34.62%
+15.29%
7.24
290.18K
21.26%
164.02M
5

E

Enliven Therapeutics Inc

ELVN

43.35
40.62
+6.72%
+10.84%
43.16
3.06M
11.60%
2.58B
6

B

Blacksky Technology Inc

BKSY

34.14
33.20
+2.84%
+10.09%
34.05
3.29M
17.58%
1.26B
7

S

Sasol

SSL

13.68
13.02
+5.06%
+8.97%
13.60
5.79M
4.13%
8.62B
8

R

Riley Exploration Permian Inc.

REPX

40.00
37.70
+6.10%
+8.58%
40.00
833.51K
8.31%
862.70M
9

G

Greenpro Cap Corp

GRNQ

3.180
3.050
+4.26%
+8.44%
2.670
14.95K
13.81%
23.03M
10

R

Relay Therapeutics, Inc.

RLAY

13.55
11.49
+17.93%
+8.27%
13.48
5.42M
9.64%
2.41B
11

A

Axt Inc

AXTI

71.49
70.88
+0.86%
+8.26%
45.46
15.01M
9.36%
2.53B
12

V

Vera Bradley

VRA

3.930
3.799
+3.44%
+7.98%
3.790
985.16K
12.25%
105.99M
13

O

Oruka Therapeutics Inc

ORKA

60.68
47.25
+28.42%
+7.50%
60.60
1.42M
9.90%
3.00B
14

I

Innovate Corp

VATE

8.45
8.28
+2.05%
+7.48%
8.05
88.98K
14.75%
109.84M
15

V

Viavi Solutions Inc

VIAV

38.55
38.08
+1.23%
+7.44%
38.54
6.22M
8.42%
8.92B
16

P

Patterson-Uti Energy Inc

PTEN

11.75
11.58
+1.51%
+6.04%
11.23
11.31M
5.10%
4.26B
17

S

Suro Capital Corp

SSSS

11.92
10.62
+12.24%
+5.87%
11.72
880.13K
10.70%
297.54M
18

L

Lumentum Hldgs Inc

LITE

836.91
808.80
+3.48%
+5.63%
815.75
5.49M
6.07%
58.24B
19

T

Tamboran Resources Corporation

TBN

52.21
44.13
+18.31%
+5.59%
45.34
210.52K
7.85%
1.03B
20

O

Oppenheimer Hld

OPY

96.04
93.90
+2.28%
+5.53%
96.04
95.72K
6.09%
1.03B
21

T

Tillys Inc

TLYS

4.755
4.475
+6.26%
+4.55%
4.600
681.07K
8.07%
140.18M
22

S

Spyre Therapeutics

SYRE

51.26
49.31
+3.97%
+4.53%
51.20
799.90K
4.97%
4.02B
23

L

Lightwave Logic Inc

LWLG

9.03
8.79
+2.73%
+4.32%
8.21
4.14M
10.01%
1.22B
24

M

Mission Produce, Inc.

AVO

15.09
15.02
+0.47%
+4.09%
15.03
1.12M
4.88%
1.06B
25

E

Ezcorp Inc

EZPW

27.70
27.30
+1.47%
+4.06%
27.66
906.78K
4.00%
1.71B
26

O

Obsidian Energy

OBE

9.81
9.28
+5.71%
+3.94%
9.76
790.19K
3.94%
656.92M
27

P

Propetro Holding

PUMP

15.49
15.18
+2.04%
+3.71%
14.24
1.42M
4.12%
1.74B
28

M

Methanex Corp

MEOH

66.75
65.47
+1.96%
+3.61%
63.79
1.73M
4.81%
4.93B
29

M

Murphy Usa Inc

MUSA

530.88
520.03
+2.09%
+3.60%
525.85
386.76K
2.40%
9.73B
30

V

Viasat Inc

VSAT

54.51
52.70
+3.43%
+3.42%
53.88
1.52M
6.63%
7.32B
31

S

Seagate Technology Hldngs Plc

STX

470.23
459.04
+2.44%
+3.40%
468.72
4.28M
5.26%
105.01B
32

I

Intellicheck

IDN

8.34
7.48
+11.53%
+3.37%
7.97
737.30K
12.45%
161.31M
33

C

CG Oncology, Inc.

CGON

69.90
69.35
+0.79%
+3.35%
69.81
1.71M
4.28%
5.89B
34

D

Digi Intl Inc

DGII

52.32
51.78
+1.04%
+3.28%
52.22
340.08K
4.82%
1.96B
35

W

WESTLAKE CORPORATION

WLK

124.23
116.46
+6.67%
+3.23%
123.39
1.03M
4.01%
15.78B
36

C

Ciena Corp

CIEN

459.80
446.89
+2.89%
+3.14%
447.88
1.97M
6.46%
63.33B
37

O

Olin

OLN

30.46
29.19
+4.36%
+3.11%
30.14
2.41M
3.28%
3.43B
38

C

Chemours Co

CC

22.43
21.89
+2.47%
+2.95%
22.34
2.28M
4.93%
3.35B
39

S

Seadrill

SDRL

48.98
46.26
+5.88%
+2.92%
48.58
829.68K
3.32%
3.03B
40

S

Sm Energy

SM

33.25
33.17
+0.24%
+2.92%
31.35
5.11M
2.91%
7.47B
41

A

A10 Networks Inc

ATEN

24.68
23.71
+4.09%
+2.92%
24.68
894.26K
3.27%
1.77B
42

M

Magnolia Oil & Gas Corp

MGY

32.76
32.43
+1.02%
+2.80%
31.93
2.23M
2.30%
5.93B
43

A

Alcoa Corp

AA

73.38
68.29
+7.46%
+2.75%
72.96
4.30M
2.95%
19.25B
44

B

Blue Moon Metals Inc

BMM

6.70
6.56
+2.13%
+2.62%
6.65
70.34K
5.32%
537.61M
45

A

Adagene Inc.

ADAG

4.750
4.579
+3.73%
+2.55%
4.430
436.97K
13.19%
292.61M
46

M

Murphy Oil

MUR

43.34
42.51
+1.95%
+2.54%
42.74
1.82M
3.22%
6.13B
47

N

Noble Corp

NE

51.61
50.78
+1.63%
+2.48%
50.75
1.35M
2.76%
8.09B
48

V

Valero Energy

VLO

258.43
255.97
+0.96%
+2.41%
251.49
3.61M
3.46%
75.18B
49

H

Halliburton

HAL

41.18
40.43
+1.86%
+2.38%
38.72
15.29M
3.46%
32.34B
50

F

Firstcash Holdings Inc

FCFS

202.25
199.60
+1.33%
+2.36%
194.88
291.31K
1.97%
8.57B