Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

7

707 Cayman Holding Limited

JEM

1.030
1.020
+0.98%
-28.26%
1.650
4.57M
34.78%
2.97M
2

S

SL Science Holding Ltd

SLBT

3.230
3.000
+7.67%
-21.29%
4.715
332.37K
22.87%
2.64B
3

B

Bioxcel Therapeutics Inc

BTAI

1.100
1.010
+8.91%
-20.29%
1.100
4.09M
18.12%
33.97M
4

I

INVO Fertility, Inc

IVF

1.290
1.200
+7.50%
-16.05%
1.360
643.14K
21.47%
2.43M
5

T

TNL Mediagene

TNMG

0.4757
0.4569
+4.11%
-15.02%
0.5200
624.00K
16.42%
1.52M
6

S

Securitize Holdings, Inc.

SECZ

10.26
9.75
+5.28%
-11.54%
10.88
1.17M
19.51%
332.71M
7

I

Icon Energy Corp.

ICON

0.8446
0.7840
+7.73%
-11.54%
0.9200
486.33K
9.38%
3.34M
8

N

Nexentis Technologies Inc

NXTS

3.610
3.380
+6.80%
-11.40%
3.810
107.23K
13.38%
5.54M
9

T

Tiziana Life Sciences Ltd Com

TLSA

1.110
1.040
+6.73%
-10.69%
1.170
292.94K
14.50%
148.89M
10

R

Rising Dragon

RDAC

4.800
4.590
+4.58%
-10.65%
4.950
698
0.00%
29.46M
11

V

Vroom, Inc.

VRM

7.33
7.22
+1.52%
-9.83%
7.52
34.22K
13.46%
39.36M
12

F

Flux Pwr Hldgs Inc

FLUX

0.7752
0.7700
+0.68%
-8.75%
0.8199
142.08K
7.67%
17.51M
13

W

Where Food Comes From Inc

WFCF

10.00
9.15
+9.29%
-8.25%
14.34
7.78K
5.31%
72.26M
14

P

Patriot Natl

PNBK

0.8711
0.8625
+1.00%
-8.15%
1.240
489.22K
11.48%
145.91M
15

L

LanzaTech Global Inc

LNZA

5.44
5.02
+8.27%
-7.61%
5.83
169.02K
14.50%
76.31M
16

D

Dogwood Therapeutics

DWTX

1.375
1.280
+7.42%
-7.38%
1.380
271.99K
9.73%
46.41M
17

A

Aerovironment

AVAV

135.72
135.20
+0.38%
-7.36%
176.84
2.39M
8.19%
8.95B
18

K

Knightscope, Inc.

KSCP

1.850
1.781
+3.88%
-6.86%
1.900
475.51K
9.07%
32.78M
19

S

Surf Air Mobility Inc.

SRFM

0.8600
0.8417
+2.17%
-6.73%
0.9700
9.07M
8.31%
108.25M
20

A

Anixa Biosciences Inc

ANIX

2.355
2.320
+1.51%
-6.73%
3.050
273.90K
7.34%
103.77M
21

U

Unicycive Therapeutics Inc

UNCY

3.930
3.710
+5.93%
-6.46%
5.36
2.09M
11.52%
146.83M
22

A

Autozone

AZO

2,949.43
2,928.11
+0.73%
-6.38%
2,957.71
339.60K
6.05%
48.29B
23

E

Evolution Metals

EMAT

5.81
5.50
+5.64%
-6.32%
5.93
89.11K
10.51%
3.52B
24

D

Dave & Busters Entmt Inc

PLAY

10.26
9.61
+6.71%
-6.25%
10.35
1.68M
8.47%
360.06M
25

S

Southland Holdings Inc

SLND

0.6500
0.6400
+1.56%
-6.08%
0.6856
173.42K
14.78%
37.17M
26

N

NovaBridge Biosciences

NBP

1.570
1.460
+7.53%
-6.07%
2.010
873.28K
12.85%
232.45M
27

D

Diversified Energy Company Plc

DEC

12.57
11.60
+8.40%
-6.01%
13.44
1.02M
5.73%
972.03M
28

A

Alpha Modus

AMOD

3.912
3.790
+3.22%
-5.61%
4.210
73.15K
13.89%
20.53M
29

R

Revelation Biosciences

REVB

0.9501
0.8750
+8.58%
-5.56%
1.020
117.28K
9.26%
3.99M
30

K

KARMAN HLDGS INC

KRMN

45.58
44.00
+3.59%
-5.34%
53.36
4.21M
6.90%
7.07B
31

S

SBC Medical Group Holdings Incorporated

SBC

3.050
2.780
+9.71%
-5.23%
3.080
188.50K
6.77%
315.94M
32

A

ANBIO BIOTECHNOLOGY

NNNN

11.01
10.50
+4.86%
-5.20%
12.04
83.86K
16.85%
1.73B
33

T

Tucows Inc

TCX

12.72
12.68
+0.32%
-5.07%
12.74
32.17K
5.33%
142.04M
34

B

Bark Inc

BARK

8.51
8.15
+4.42%
-5.03%
10.38
33.30K
5.67%
91.27M
35

K

KYNTRA BIO INC

KYNB

6.76
6.32
+6.96%
-4.98%
7.25
19.56K
4.97%
29.35M
36

C

Constelltn Bnds

STZ

128.68
124.80
+3.11%
-4.94%
130.68
3.58M
4.38%
22.31B
37

I

Inovio Pharmaceu

INO

1.075
1.030
+4.37%
-4.92%
1.160
1.36M
6.56%
95.44M
38

T

Tractor Supply

TSCO

29.95
28.36
+5.59%
-4.85%
30.22
8.86M
5.53%
15.85B
39

G

Globant S A

GLOB

27.73
27.56
+0.62%
-4.80%
30.95
3.24M
5.84%
1.34B
40

Y

YXT.COM GROUP HOLDING LIMITED

YXT

0.3301
0.3250
+1.57%
-4.70%
0.3650
16.48K
12.95%
21.75M
41

P

Post Hldgs Inc

POST

87.70
86.37
+1.54%
-4.61%
88.50
855.29K
5.48%
4.01B
42

C

Cheetah Net Supply Chain Service Inc.

CTNT

1.472
1.465
+0.48%
-4.57%
1.670
223.29K
6.29%
4.94M
43

W

WORK Medical Technology Group LTD

WOK

1.850
1.780
+3.93%
-4.52%
2.110
1.04M
18.78%
38.12K
44

S

Socket Mobile

SCKT

0.5600
0.5362
+4.44%
-4.52%
0.5920
79.00K
7.89%
4.88M
45

V

Virnetx Holding

VHC

11.32
11.01
+2.82%
-4.40%
11.95
123.82K
13.12%
50.02M
46

U

United Sts Lime & Minerals Inc

USLM

101.00
94.56
+6.81%
-4.39%
102.78
173.14K
4.77%
2.95B
47

N

Nexgel Inc

NXGL

0.4952
0.4794
+3.30%
-4.32%
0.5402
239.00K
6.68%
4.98M
48

G

Gaxos.AI

GXAI

1.090
1.020
+6.86%
-4.31%
1.110
500.44K
6.90%
11.93M
49

G

Goldman Sachs

GSBD

8.95
8.19
+9.32%
-4.18%
9.18
1.15M
4.49%
1.03B
50

S

Shake Shack Inc

SHAK

53.38
51.60
+3.45%
-4.06%
54.18
2.35M
5.79%
2.32B