Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

S

Stabilis Solutions

SLNG

3.510
3.210
+9.35%
-22.84%
3.565
124.82K
16.88%
66.30M
2

M

MERION INC

MRLN

6.56
6.51
+0.77%
-16.32%
6.92
1.37M
19.95%
233.61M
3

C

Click Hldgs Ltd

CLIK

1.520
1.500
+1.33%
-14.12%
1.520
32.17K
15.82%
4.96M
4

I

Incannex Healthcare Ltd

IXHL

2.550
2.400
+6.25%
-11.72%
2.560
703.80K
13.63%
35.77M
5

Q

Quince

QNCX

0.0845
0.0800
+5.63%
-11.62%
0.0875
23.17M
10.71%
4.87M
6

I

Insight Molecular Diagnostics Inc.

IMDX

2.420
2.330
+3.86%
-10.37%
3.370
192.24K
15.96%
108.41M
7

N

Neurosense Therapeutics Ltd

NRSN

0.6902
0.6300
+9.56%
-8.19%
0.7620
283.08K
14.45%
26.94M
8

B

Biohaven

BHVN

8.03
7.48
+7.35%
-6.63%
9.15
1.68M
9.69%
1.38B
9

T

Ttec Hldgs Inc

TTEC

2.170
1.980
+9.60%
-6.25%
2.400
336.05K
5.66%
116.56M
10

B

Blue Gold Limited

BGL

1.070
1.050
+1.90%
-5.93%
1.110
459.18K
9.32%
39.09M
11

A

Audioeye Inc

AEYE

5.55
5.31
+4.52%
-5.73%
6.25
274.70K
7.99%
78.10M
12

T

Transact Tech

TACT

3.189
3.060
+4.21%
-5.52%
3.250
34.76K
4.36%
33.28M
13

F

Franklin St Prop

FSP

0.5987
0.5611
+6.70%
-5.51%
0.6600
435.47K
5.68%
68.44M
14

W

Wallbox Nv

WBX

2.400
2.300
+4.35%
-5.50%
3.090
29.84K
8.26%
46.57M
15

H

Heidmar Maritime Hldgs Corp

HMR

0.7750
0.7564
+2.46%
-5.37%
0.7750
19.33K
5.27%
45.26M
16

B

Barinthus Biotherapeutics plc

BRNS

0.5210
0.5120
+1.76%
-5.23%
0.5686
8.44K
12.98%
23.23M
17

M

Massimo Group

MAMO

0.9256
0.8500
+8.89%
-5.09%
0.9586
125.82K
7.92%
39.92M
18

S

Super Micro Computer Inc

SMCI

20.71
19.48
+6.31%
-5.04%
22.05
23.56M
6.16%
13.24B
19

S

Silexion Therapeutics Corp

SLXN

1.122
1.070
+4.83%
-4.96%
1.150
704.28K
4.97%
3.83M
20

C

Capstone Holding Corp.

CAPS

0.5150
0.4900
+5.10%
-4.95%
0.5490
96.59K
5.21%
4.99M
21

P

Presidio Ppty Tr Inc

SQFT

2.170
2.100
+3.33%
-4.93%
2.310
4.10K
7.40%
3.33M
22

G

Genenta Science Spa

GNTA

0.6000
0.5900
+1.69%
-4.90%
0.6752
26.53K
6.00%
15.93M
23

S

Sunpower Inc.

SPWR

1.180
1.130
+4.42%
-4.80%
1.190
709.98K
8.00%
142.25M
24

S

Sealsq Corp

LAES

2.235
2.180
+2.52%
-4.80%
2.380
6.42M
7.00%
511.99M
25

M

Maxcyte

MXCT

0.6593
0.6434
+2.47%
-4.74%
0.7141
741.29K
6.88%
76.31M
26

S

SunCar Technology Group Inc.

SDA

1.570
1.540
+1.95%
-4.55%
1.680
218.53K
8.52%
171.38M
27

C

Cn Energy Group Inc

CNEY

0.3382
0.3133
+7.95%
-4.49%
0.3849
278.04K
8.64%
2.16M
28

I

Iqiyi

IQ

1.190
1.180
+0.85%
-4.32%
1.330
4.40M
4.32%
1.28B
29

6

60 degrees pharmaceuticals, Inc.

SXTP

1.320
1.290
+2.33%
-4.30%
1.780
160.56K
18.28%
4.69M
30

B

Bionano Genomics Inc

BNGO

1.090
1.060
+2.83%
-4.17%
1.150
178.29K
5.00%
12.76M
31

B

BNB Plus Corp

BNBX

0.6214
0.6053
+2.66%
-4.04%
0.6300
10.56K
3.27%
3.57M
32

N

Nutanix Inc

NTNX

37.05
35.39
+4.69%
-3.84%
39.52
3.77M
5.30%
10.48B
33

T

TriSalus Life Sciences Inc.

TLSI

3.610
3.420
+5.56%
-3.77%
4.080
175.54K
3.64%
250.57M
34

D

Dss Inc

DSS

0.7800
0.7200
+8.33%
-3.74%
0.9000
27.48K
5.35%
8.99M
35

I

Innovate Corp

VATE

4.055
3.750
+8.13%
-3.60%
7.49
48.03K
8.43%
102.20M
36

D

DNA X

SONM

2.700
2.521
+7.10%
-3.58%
3.500
15.10K
8.81%
5.21M
37

S

Silvercrest Asse

SAMG

13.02
12.82
+1.55%
-3.51%
13.18
92.32K
3.44%
155.45M
38

B

Blend Labs Inc

BLND

1.550
1.440
+7.64%
-3.50%
1.930
4.30M
6.20%
496.23M
39

K

KALTURA INC

KLTR

1.110
1.060
+4.72%
-3.48%
1.110
277.53K
3.91%
165.10M
40

U

Unity Software Inc

U

18.15
16.78
+8.16%
-3.34%
21.99
10.72M
6.24%
9.59B
41

O

Oxford Inds

OXM

32.50
30.07
+8.07%
-3.28%
38.02
268.73K
6.08%
566.02M
42

L

LOCAL BOUNTI CORP

LOCL

1.050
0.9801
+7.14%
-3.05%
1.590
20.87K
7.13%
35.62M
43

P

Pliant Therapeutics, Inc.

PLRX

1.140
1.090
+4.59%
-2.96%
1.310
519.96K
5.48%
81.11M
44

C

China Pharma

CPHI

0.5500
0.5003
+9.93%
-2.94%
0.6115
29.28K
8.21%
24.78M
45

H

Hp Inc

HPQ

18.64
17.28
+7.84%
-2.92%
18.94
13.35M
3.02%
17.32B
46

A

Advanced Biomed Inc.

ADVB

3.790
3.610
+4.99%
-2.86%
4.420
3.76M
1.98%
6.03M
47

I

Interactive Strength Inc.

TRNR

1.190
1.160
+2.59%
-2.82%
1.380
108.76K
10.35%
2.84M
48

D

Dyadic Intl Inc Del

DYAI

0.6600
0.6546
+0.82%
-2.80%
0.8651
36.32K
6.51%
31.52M
49

M

MDB Capital Holdings LLC-A

MDBH

2.930
2.749
+6.60%
-2.77%
3.160
3.51K
5.23%
32.55M
50

R

Rapid Micro Biosystems, Inc.

RPID

2.010
1.910
+5.24%
-2.64%
2.210
162.36K
8.59%
100.47M