Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

T

TruGolf Holdings

TRUG

0.8459
0.7900
+7.08%
-21.51%
1.209
35.55M
43.51%
1.69M
2

N

Nuran Wireless

NUR

2.889
2.760
+4.66%
-16.38%
2.910
28.10K
7.80%
38.08M
3

B

Brenx Ltd

BRNX

2.220
2.062
+7.68%
-15.94%
2.564
120.61K
19.90%
1.85M
4

V

VNET GROUP INC

VNET

6.76
6.17
+9.56%
-13.95%
6.82
5.93M
8.71%
1.94B
5

W

WORK Medical Technology Group LTD

WOK

1.870
1.780
+5.06%
-11.55%
2.061
187.06K
7.30%
4.98M
6

B

Baidu Inc

BIDU

92.67
88.14
+5.14%
-10.99%
92.68
6.02M
4.58%
31.54B
7

T

TH International Limited

THCH

1.350
1.240
+8.87%
-10.88%
1.515
4.96K
15.29%
50.36M
8

K

Katapult Holdings Inc

KPLT

5.88
5.50
+6.91%
-9.59%
6.19
78.77K
15.27%
30.77M
9

S

Serve Robotics

SERV

4.480
4.320
+3.70%
-8.27%
4.495
2.63M
5.26%
389.75M
10

L

Linkers

LNKS

0.9550
0.9300
+2.69%
-8.22%
1.000
100.46K
5.50%
1.61M
11

T

Tantech Holdings

TANH

0.3200
0.3017
+6.07%
-8.16%
0.3408
59.26K
6.66%
4.87M
12

A

Adtran Inc

ADTN

7.61
7.11
+7.03%
-7.66%
7.99
541.92K
5.52%
651.20M
13

O

Onfolio Holdings

ONFO

2.060
2.055
+0.24%
-7.66%
2.170
426.46K
6.81%
305.55K
14

N

NFT LIMITED

MI

7.30
7.15
+2.10%
-7.58%
7.50
3.17K
0.12%
1.73M
15

C

Cogent Communications Hldgs In

CCOI

9.42
9.00
+4.67%
-7.35%
9.96
320.87K
9.35%
510.11M
16

F

Freightos Ltd

CRGO

1.230
1.140
+7.89%
-7.19%
1.550
143.28K
11.38%
80.10M
17

F

Fly-E Group Inc

FLYE

1.601
1.600
+0.03%
-6.90%
1.620
909
7.47%
2.64M
18

P

Planet Green

PLAG

0.5326
0.4924
+8.16%
-6.85%
0.7855
675.99K
8.42%
11.18M
19

K

Kimball Electronics Inc

KE

21.89
21.01
+4.19%
-6.78%
25.03
35.61K
5.87%
601.94M
20

D

DDC ENTERPRISE LTD

DDC

0.4006
0.3910
+2.46%
-6.71%
0.5131
95.45K
10.91%
25.28M
21

T

Tiziana Life Sciences Ltd Com

TLSA

0.9395
0.8663
+8.45%
-6.52%
1.075
390.04K
6.96%
136.80M
22

V

Veritone

VERI

1.000
0.9800
+2.04%
-6.45%
1.005
1.53M
6.91%
100.96M
23

H

Healthcare Triangle Inc

HCTI

1.060
1.000
+6.04%
-6.36%
1.105
225.79K
7.59%
16.55M
24

H

Huachen AI Parking Management Technology Holding Co.

HCAI

4.210
3.880
+8.51%
-6.01%
4.530
3.03K
5.38%
36.98M
25

D

DRAGONFLY ENERGY HOLDINGS CORP

DFLI

1.180
1.100
+7.27%
-5.95%
1.185
110.72K
4.76%
17.75M
26

H

Hesai Group

HSAI

15.70
14.29
+9.87%
-5.92%
17.00
1.43M
10.27%
2.67B
27

E

Exodus Movement

EXOD

4.714
4.570
+3.16%
-5.76%
6.22
3.76K
10.76%
187.86M
28

M

Myriad Genetics

MYGN

2.865
2.740
+4.56%
-5.74%
2.875
401.13K
4.75%
274.99M
29

R

Recursion Pharmaceuticals, Inc.

RXRX

2.930
2.770
+5.78%
-5.63%
2.935
5.68M
4.02%
1.57B
30

I

INVO Fertility, Inc

IVF

0.9540
0.9001
+5.99%
-5.56%
1.445
2.63M
15.03%
3.32M
31

M

Multi Ways Holdings Ltd

MWG

1.140
1.100
+3.64%
-5.47%
1.210
3.83K
10.94%
6.22M
32

H

Hain Celestial

HAIN

0.5281
0.4830
+9.34%
-5.42%
0.5287
127.60K
6.73%
47.72M
33

S

SYMBOTIC INC

SYM

39.12
38.19
+2.45%
-5.29%
40.11
512.67K
2.79%
24.26B
34

L

Liminatus Pharma

LIMN

0.0998
0.0950
+5.05%
-5.16%
0.1341
1.16M
7.36%
9.01M
35

N

Neurosense Therapeutics Ltd

NRSN

0.4010
0.3930
+2.04%
-5.12%
0.4099
63.81K
7.18%
15.48M
36

G

Gt Biopharma Inc

GTBP

0.2698
0.2610
+3.37%
-4.84%
0.2712
299.68K
5.33%
12.23M
37

I

Integrated Media

IMTE

0.4300
0.4000
+7.50%
-4.76%
0.4762
2.66K
6.38%
1.64M
38

D

Defi Technologies

DEFT

0.4200
0.3900
+7.69%
-4.73%
0.4430
570.23K
5.59%
171.93M
39

D

DELIXY HLDGS LTD

DLXY

0.3600
0.3400
+5.88%
-4.72%
0.4203
9.30K
5.37%
6.87M
40

M

Motorcar Parts

MPAA

10.05
9.29
+8.14%
-4.60%
11.40
47.11K
10.46%
215.84M
41

S

SES AI

SES

0.5232
0.4909
+6.58%
-4.59%
0.5430
4.30M
3.97%
201.61M
42

C

Co-Diagnostics Inc

CODX

1.280
1.260
+1.59%
-4.48%
1.280
130.52K
2.99%
8.00M
43

N

Nouveau Monde

NMG

1.370
1.260
+8.73%
-4.45%
1.395
83.26K
2.73%
459.11M
44

A

Audioeye Inc

AEYE

5.55
5.31
+4.52%
-4.36%
7.90
35.25K
5.08%
99.30M
45

A

Avalon Holdings

AWX

2.600
2.400
+8.33%
-4.33%
2.650
5.93K
0.36%
10.33M
46

T

The9 Ltd

NCTY

3.400
3.140
+8.28%
-4.10%
4.440
57.93K
7.45%
67.81M
47

D

Draganfly

DPRO

4.110
3.781
+8.71%
-4.06%
4.490
173.33K
4.56%
166.80M
48

F

Future Fintech G

FTFT

0.7639
0.7606
+0.43%
-4.05%
0.8157
16.50K
5.51%
26.30M
49

S

Stem Inc

STEM

5.33
4.920
+8.33%
-4.02%
5.86
38.94K
2.95%
56.36M
50

K

Kodiak AI, Inc.

KDK

3.980
3.970
+0.25%
-3.98%
3.990
469.80K
4.58%
800.47M