Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

P

Pulse Biosciences Inc

PLSE

20.80
22.23
-6.43%
+51.57%
20.75
2.84M
44.41%
1.41B
2

T

Terawulf Inc

WULF

15.60
17.05
-8.50%
+19.88%
14.29
46.53M
15.86%
5.98B
3

H

Hut 8 Mining

HUT

62.66
66.07
-5.16%
+19.29%
53.06
6.17M
14.19%
5.73B
4

I

Intuitive Machines Inc

LUNR

21.61
23.32
-7.33%
+18.46%
17.52
9.89M
15.92%
3.16B
5

T

Tigo Energy Inc.

TYGO

4.089
4.500
-9.14%
+18.24%
4.020
1.10M
17.91%
282.82M
6

R

Rf Industries

RFIL

11.46
12.24
-6.41%
+18.12%
11.41
249.69K
14.75%
122.24M
7

A

Axt Inc

AXTI

24.15
26.66
-9.41%
+17.77%
24.06
6.99M
16.30%
1.33B
8

D

Donegal Group Inc

DGICB

19.69
19.83
-0.70%
+17.27%
19.69
38.81K
17.27%
721.47M
9

M

MMTEC INC

MTC

3.720
3.890
-4.37%
+16.35%
3.630
73.34K
19.55%
91.43M
10

A

Amprius Tech

AMPX

14.86
16.03
-7.30%
+15.69%
12.24
8.55M
11.81%
1.60B
11

G

Greenwich Lifesciences Inc

GLSI

32.66
34.10
-4.22%
+15.12%
29.00
302.89K
16.83%
401.78M
12

J

Jumia

JMIA

13.65
14.72
-7.27%
+13.97%
11.91
3.29M
8.51%
1.46B
13

F

Fabrinet

FN

528.80
531.22
-0.46%
+13.84%
503.99
1.03M
12.03%
18.06B
14

T

T1 Energy

TE

9.44
9.78
-3.47%
+13.76%
8.27
20.32M
14.31%
2.24B
15

W

W&T Offshore

WTI

2.410
2.577
-6.47%
+13.33%
2.380
5.93M
15.24%
354.09M
16

A

Avino Silver Gld

ASM

11.05
11.99
-7.83%
+13.28%
10.15
4.72M
10.49%
1.59B
17

I

Ichor Holdings

ICHR

33.07
35.56
-7.00%
+12.73%
32.15
926.27K
10.68%
1.11B
18

I

Immunovant Inc

IMVT

27.35
27.80
-1.64%
+12.43%
27.05
3.31M
10.37%
5.45B
19

S

Solaris Energy Infrastructure Inc

SEI

59.76
59.80
-0.08%
+11.86%
51.58
4.02M
11.83%
3.53B
20

A

Ascent Solar Tec

ASTI

8.14
8.44
-3.55%
+11.74%
6.28
2.92M
21.17%
29.59M
21

K

Kimball Electronics Inc

KE

31.90
33.19
-3.89%
+11.63%
26.29
332.62K
12.57%
636.59M
22

A

Amkor Tech

AMKR

50.99
55.17
-7.59%
+11.50%
49.36
4.22M
8.96%
12.20B
23

I

Ies Holdings Inc

IESC

458.85
488.62
-6.09%
+11.48%
455.88
191.76K
8.28%
9.08B
24

V

Viasat Inc

VSAT

48.56
49.68
-2.26%
+11.38%
41.70
2.84M
9.00%
5.64B
25

B

Burning Rock Biotech Ltd

BNR

41.09
41.72
-1.52%
+11.04%
34.00
10.52K
14.04%
366.06M
26

E

Entegris

ENTG

122.78
124.00
-0.99%
+10.91%
122.37
4.45M
9.65%
18.55B
27

I

I-80 Gold

IAUX

1.900
1.950
-2.56%
+10.59%
1.880
8.85M
9.12%
1.55B
28

O

Onto Innovation Inc

ONTO

216.01
227.07
-4.87%
+10.40%
208.50
1.04M
7.84%
10.35B
29

U

Ultra Clean Hldgs Inc

UCTT

48.53
48.66
-0.27%
+10.10%
48.29
660.41K
7.59%
2.19B
30

V

Vertiv Holdings Co

VRT

200.40
202.38
-0.98%
+10.03%
195.58
7.20M
8.48%
74.78B
31

S

Sterling Infra

STRL

404.00
419.14
-3.61%
+9.92%
401.29
631.81K
8.27%
12.33B
32

P

Piper Sandler Co`S

PIPR

372.35
380.26
-2.08%
+9.88%
364.38
391.80K
6.19%
6.45B
33

G

Gold.com

GOLD

57.63
57.66
-0.05%
+9.87%
55.32
1.37M
13.74%
1.38B
34

P

Post Hldgs Inc

POST

117.28
119.85
-2.14%
+9.77%
114.61
2.78M
7.68%
5.91B
35

G

Gray Television

GTN-A

14.93
15.13
-1.32%
+9.70%
14.02
231.81K
12.28%
1.43B
36

E

Everspin Technol

MRAM

15.93
17.24
-7.60%
+9.53%
10.92
823.11K
9.93%
249.59M
37

R

Relay Therapeutics, Inc.

RLAY

9.01
9.04
-0.33%
+9.45%
8.92
3.46M
8.34%
1.55B
38

M

Maxlinear

MXL

19.27
20.82
-7.44%
+9.41%
18.72
1.51M
7.95%
1.62B
39

X

Xometry, Inc.

XMTR

67.19
69.26
-2.99%
+9.39%
66.03
1.13M
11.15%
3.38B
40

E

Everus Constr Group

ECG

97.63
103.08
-5.29%
+9.36%
97.29
540.11K
8.33%
4.96B
41

U

United Airlines Holdings Inc

UAL

116.49
119.21
-2.28%
+9.26%
115.91
9.02M
8.69%
37.52B
42

R

Rambus Inc Del

RMBS

128.23
135.75
-5.54%
+9.17%
107.10
3.53M
9.91%
11.53B
43

D

Digitalocean Hldgs Inc

DOCN

63.67
64.09
-0.66%
+9.12%
62.92
3.04M
9.99%
5.76B
44

I

Innovative Sol

ISSC

20.60
22.60
-8.89%
+8.65%
19.59
293.55K
7.32%
348.28M
45

P

Prenetics Ltd

PRE

20.77
20.89
-0.57%
+8.64%
19.24
193.71K
13.78%
323.78M
46

L

Lemonade Inc

LMND

93.95
99.90
-5.96%
+8.47%
74.26
2.10M
6.36%
5.55B
47

K

Kla Corp

KLAC

1,585.00
1,693.35
-6.40%
+8.41%
1,442.95
1.57M
5.87%
189.59B
48

E

Energy Fuels

UUUU

25.20
27.90
-9.68%
+8.32%
21.22
12.42M
8.01%
5.04B
49

P

Photronics Inc

PLAB

38.09
39.80
-4.29%
+8.29%
37.24
1.10M
7.43%
2.20B
50

A

Advanced Micro Devices Inc

AMD

252.65
267.08
-5.40%
+8.28%
208.44
54.50M
6.67%
339.35B