Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

A

Acadia Healthcar

ACHC

32.87
35.83
-8.28%
+7.37%
32.07
364.20K
9.56%
2.99B
2

R

Rising Dragon

RDAC

22.28
23.99
-7.13%
+5.64%
5.62
5.83K
4.49%
19.31M
3

D

Dt Midstream Inc

DTM

138.59
152.00
-8.83%
+5.25%
133.40
432.92K
4.08%
13.57B
4

W

Williams

WMB

75.88
79.49
-4.55%
+4.71%
74.43
2.31M
6.11%
91.04B
5

U

Urban Outfitter

URBN

79.88
84.35
-5.30%
+4.22%
78.98
394.81K
2.27%
6.76B
6

O

Optimumbank Hold

OPHC

10.30
10.68
-3.56%
+4.13%
9.33
41.11K
3.46%
224.67M
7

M

Movado Group

MOV

36.90
40.50
-8.89%
+4.02%
36.38
64.89K
7.03%
808.52M
8

C

Crawford Co B

CRD-B

12.98
13.59
-4.49%
+3.85%
12.23
2.57K
1.09%
582.20M
9

L

Loar Holdings Inc.

LOAR

78.09
83.43
-6.40%
+3.65%
75.78
57.92K
3.65%
7.10B
10

T

Transcat

TRNS

97.34
100.00
-2.66%
+3.64%
91.40
19.77K
4.46%
855.48M
11

A

Antero Midstream Corp

AM

22.90
23.35
-1.91%
+3.61%
22.70
229.15K
3.35%
10.78B
12

M

Mueller Inds

MLI

65.71
71.12
-7.61%
+3.47%
63.65
121.07K
3.93%
14.08B
13

C

Centene Corp Del

CNC

67.68
69.36
-2.42%
+3.45%
67.24
314.91K
4.12%
33.22B
14

B

Bjs Restaurant

BJRI

68.04
74.60
-8.80%
+3.32%
67.51
32.33K
3.27%
1.44B
15

N

Nvent Electric

NVT

170.09
184.40
-7.76%
+3.31%
156.50
251.24K
3.71%
25.33B
16

R

Ralliant Corp

RAL

71.24
75.41
-5.53%
+3.29%
63.73
54.56K
3.77%
7.05B
17

Y

YARROW BIOSCIENCE, INC.

YARW

42.98
46.95
-8.46%
+3.18%
40.50
3.68K
2.62%
108.12M
18

J

Jfrog Ltd

FROG

96.61
99.22
-2.64%
+3.16%
92.31
212.86K
6.96%
11.38B
19

G

GATES INDUSTRIAL CORP

GTES

27.86
30.34
-8.17%
+3.12%
26.77
70.62K
3.47%
6.78B
20

L

Lincoln Elec Hldgs Inc

LECO

290.04
308.07
-5.85%
+3.12%
288.89
34.97K
3.48%
15.75B
21

K

Kinder Morgan Inc Del

KMI

33.06
34.48
-4.13%
+3.07%
31.89
2.21M
4.09%
71.01B
22

P

Parker-Hannifin

PH

1,047.20
1,099.94
-4.79%
+2.90%
1,045.78
66.58K
2.53%
131.82B
23

P

Precipio Inc

PRPO

32.57
33.63
-3.15%
+2.85%
31.73
20.50K
6.94%
56.80M
24

T

Timken

TKR

132.94
145.98
-8.93%
+2.82%
125.78
58.49K
2.01%
8.72B
25

N

Neogen Corp

NEOG

12.26
12.85
-4.63%
+2.75%
11.96
210.23K
1.72%
2.61B
26

A

Arista Networks Inc

ANET

197.99
214.89
-7.86%
+2.73%
196.15
638.85K
3.04%
247.38B
27

F

F5 INC

FFIV

399.26
435.00
-8.22%
+2.69%
393.05
42.88K
2.86%
22.26B
28

W

Wesco Intl

WCC

367.97
385.37
-4.52%
+2.67%
348.01
27.37K
2.39%
16.96B
29

N

Novanta Inc

NOVT

166.65
176.38
-5.51%
+2.67%
143.38
26.13K
3.35%
5.42B
30

D

Dell Technologies

DELL

489.98
514.00
-4.67%
+2.67%
463.28
872.24K
3.87%
299.35B
31

M

Msc Industrial

MSM

124.71
130.46
-4.41%
+2.65%
121.46
13.13K
2.79%
6.78B
32

A

ABM Industries

ABM

48.26
49.80
-3.09%
+2.62%
47.81
43.19K
2.78%
2.80B
33

S

SharkNinja, Inc.

SN

188.47
191.22
-1.44%
+2.53%
188.45
142.99K
2.70%
26.55B
34

N

Nutex Health Inc

NUTX

195.07
204.00
-4.38%
+2.51%
192.82
32.87K
3.24%
1.32B
35

F

Ferguson Enterprises

FERG

248.54
268.59
-7.46%
+2.49%
238.46
183.32K
3.11%
46.13B
36

C

Cloudflare Inc

NET

309.96
332.22
-6.70%
+2.41%
284.26
309.69K
5.12%
101.22B
37

F

Fortinet

FTNT

159.97
172.09
-7.04%
+2.34%
157.26
457.18K
5.45%
115.38B
38

H

Hess Midstream P

HESM

40.41
40.98
-1.38%
+2.34%
40.00
157.24K
2.61%
8.25B
39

A

Applied Indl Technologies Inc

AIT

357.97
374.27
-4.35%
+2.34%
343.48
11.14K
1.94%
12.61B
40

W

WW Grainger

GWW

1,335.57
1,417.14
-5.76%
+2.33%
1,332.07
13.40K
2.00%
62.74B
41

J

Johnson Outdoors Inc

JOUT

48.60
53.16
-8.58%
+2.21%
46.70
10.08K
2.94%
489.40M
42

C

CRANE COMPANY

CR

219.08
230.50
-4.95%
+2.21%
210.66
23.48K
1.77%
12.18B
43

O

Oge Energy

OGE

47.95
50.59
-5.22%
+2.18%
46.94
150.08K
1.81%
9.70B
44

C

Cnh Industrial

CNH

12.08
13.18
-8.37%
+2.12%
11.81
2.09M
3.16%
14.61B
45

D

Dxp Enterprises Inc

DXPE

202.88
208.00
-2.46%
+2.12%
192.43
12.52K
1.37%
2.99B
46

S

Smurfit WestRock PLC

SW

50.52
51.52
-1.94%
+2.10%
50.47
164.99K
2.31%
26.47B
47

E

Expensify, Inc.

EXFY

2.780
2.810
-1.07%
+2.10%
2.675
120.07K
4.39%
243.92M
48

C

Civeo Corp Cda

CVEO

34.99
36.50
-4.14%
+2.10%
34.21
4.49K
2.20%
353.66M
49

J

Johnson Controls International

JCI

152.23
157.06
-3.08%
+2.09%
144.79
171.05K
1.83%
87.71B
50

I

IDEX

IEX

242.73
243.80
-0.44%
+2.09%
235.08
75.05K
2.88%
17.33B