Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

P

Par Pcifc Hldngs

PARR

68.58
70.39
-2.57%
+11.57%
68.57
1.50M
7.38%
3.44B
2

N

Nebius Group

NBIS

290.60
299.86
-3.09%
+10.91%
216.48
17.93M
13.17%
54.96B
3

F

Flanigans Entr

BDL

46.80
47.99
-2.48%
+8.39%
46.63
10.21K
4.63%
86.67M
4

C

Compass Pathways Plc

CMPS

15.39
15.40
-0.06%
+7.51%
13.97
7.53M
10.16%
1.88B
5

E

Eledon Pharmaceuticals Inc

ELDN

4.255
4.600
-7.50%
+7.12%
4.210
2.17M
9.29%
324.96M
6

B

Biohaven

BHVN

16.84
18.57
-9.30%
+7.01%
16.64
3.82M
10.55%
2.51B
7

S

SanDisk Corp

SNDK

2,280.80
2,354.39
-3.13%
+6.77%
1,727.18
12.05M
8.88%
255.78B
8

M

MasTec

MTZ

429.68
441.43
-2.66%
+6.70%
382.90
1.81M
5.66%
30.26B
9

S

Silicon Motion Technology Corp

SIMO

341.00
355.00
-3.94%
+6.24%
313.30
914.85K
7.80%
10.65B
10

K

Karyopharm Therapeutics Inc

KPTI

10.86
10.99
-1.18%
+6.17%
10.67
737.37K
9.45%
241.81M
11

N

Nortech Sys Inc

NSYS

16.52
18.01
-8.24%
+5.94%
14.37
14.76K
10.25%
40.14M
12

S

Syndax Pharmaceuticals Inc

SNDX

25.24
25.59
-1.37%
+5.68%
24.56
4.02M
9.85%
2.18B
13

K

Kirby

KEX

147.23
157.69
-6.63%
+5.68%
141.51
944.61K
6.27%
7.57B
14

U

United Microelec

UMC

26.80
28.46
-5.84%
+5.60%
24.73
17.21M
4.27%
62.21B
15

M

Murphy Usa Inc

MUSA

607.39
636.05
-4.51%
+5.41%
606.81
443.75K
4.28%
11.21B
16

C

Caseys Gen Stores

CASY

844.48
927.85
-8.99%
+5.13%
843.10
777.67K
4.98%
31.20B
17

N

Natural Gas Srv

NGS

43.96
44.61
-1.45%
+5.03%
40.71
105.33K
6.48%
514.36M
18

A

Allied Motion

ALNT

103.71
104.65
-0.89%
+4.99%
86.65
263.20K
7.91%
1.47B
19

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

280.50
308.67
-9.13%
+4.99%
258.69
5.73M
9.62%
48.24B
20

D

Darling Ingred

DAR

61.08
66.02
-7.48%
+4.79%
61.02
2.67M
3.27%
9.70B
21

G

Gladstone Invt Corp

GAIN

16.39
16.96
-3.38%
+4.60%
16.36
478.59K
3.35%
651.49M
22

V

Vince Hldg Corp

VNCE

7.86
8.20
-4.15%
+4.51%
6.60
154.83K
5.78%
84.79M
23

B

Bandwidth Inc

BAND

71.59
75.98
-5.78%
+4.34%
70.49
2.26M
13.17%
2.26B
24

B

Broadwind Inc

BWEN

5.01
5.40
-7.22%
+4.33%
4.340
429.83K
12.73%
101.57M
25

A

Archrock Inc

AROC

42.21
42.23
-0.05%
+4.30%
39.56
1.78M
4.59%
6.93B
26

M

Monopar Therapeutics Inc

MNPR

101.09
105.00
-3.72%
+4.25%
99.27
298.07K
11.82%
665.02M
27

C

Ceva Inc

CEVA

48.17
51.60
-6.66%
+4.21%
44.56
545.24K
5.85%
1.24B
28

T

TD SYNNEX CORPORATION

SNX

272.90
296.47
-7.95%
+4.14%
245.42
1.44M
5.16%
19.62B
29

A

Ambarella Inc

AMBA

94.00
96.69
-2.78%
+4.07%
74.74
1.75M
7.30%
3.28B
30

U

Ultrapar Partici

UGP

5.74
6.20
-7.43%
+4.04%
5.67
5.56M
2.94%
6.06B
31

A

Agilon Health Inc

AGL

117.13
125.71
-6.83%
+4.02%
111.79
399.51K
10.04%
1.87B
32

P

Plexus Corp

PLXS

301.07
307.06
-1.95%
+3.89%
265.89
229.25K
5.52%
7.11B
33

D

Design Therapeutics, Inc.

DSGN

15.86
17.25
-8.06%
+3.87%
15.28
1.04M
6.46%
954.34M
34

N

NPK International Inc

NPKI

16.18
16.50
-1.94%
+3.86%
14.25
1.22M
4.26%
1.20B
35

T

Target

TGT

133.86
142.82
-6.27%
+3.82%
132.42
6.78M
3.88%
60.14B
36

A

Abeona Therapeut

ABEO

6.83
7.54
-9.48%
+3.82%
6.80
1.79M
5.42%
387.57M
37

A

Auburn National

AUBN

28.39
28.88
-1.70%
+3.72%
25.94
2.37K
2.96%
90.62M
38

M

Madrigal Pharmac

MDGL

566.68
615.00
-7.86%
+3.67%
565.40
468.25K
4.73%
13.04B
39

S

Sify Technologie

SIFY

16.88
17.85
-5.43%
+3.63%
15.12
26.06K
3.77%
1.10B
40

D

Dell Technologies

DELL

449.45
469.47
-4.26%
+3.52%
431.97
9.77M
8.45%
279.11B
41

I

International Seaways

INSW

88.55
90.75
-2.42%
+3.48%
88.20
457.54K
4.05%
4.37B
42

Q

Q32 BIO INC

QTTB

14.85
15.02
-1.13%
+3.38%
14.08
436.31K
12.96%
238.75M
43

T

Technipfmc Plc

FTI

70.84
77.73
-8.86%
+3.35%
70.39
3.72M
4.39%
28.06B
44

L

Lifeway Food

LWAY

31.55
34.20
-7.75%
+3.33%
30.29
172.87K
5.36%
462.89M
45

D

Dycom Inds Inc

DY

513.84
566.47
-9.29%
+3.28%
426.70
552.92K
4.17%
12.81B
46

O

One Stop Sys Inc

OSS

19.17
20.88
-8.19%
+3.09%
14.34
1.08M
7.26%
355.19M
47

F

Flotek Inds Inc Del

FTK

24.40
25.54
-4.46%
+3.08%
23.09
142.82K
5.31%
835.34M
48

C

Covenant Logistics Group Inc

CVLG

45.78
47.08
-2.76%
+3.06%
45.50
167.81K
3.60%
1.15B
49

A

Arko

ARKO

8.24
8.76
-5.88%
+3.06%
8.09
605.14K
5.03%
907.58M
50

R

Richardson Electrs Ltd

RELL

19.17
19.86
-3.50%
+2.97%
16.63
144.31K
4.89%
242.08M