Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

W

WF Holding Ltd.

WFF

19.44
10.71
+81.51%
+499.51%
12.29
146.06M
862.93%
515.20M
2

Q

Quetta Acquisition

QETA

21.59
13.07
+65.19%
+41.47%
16.41
138.77K
82.59%
57.20M
3

N

Novavax Inc

NVAX

13.39
11.97
+11.82%
+15.80%
12.75
19.03M
18.26%
2.10B
4

G

Ginkgo Bioworks Holdings Inc

DNA

18.22
16.50
+10.42%
+14.64%
13.00
4.52M
18.30%
875.42M
5

M

Moderna

MRNA

225.00
208.90
+7.71%
+14.21%
225.00
28.95M
14.13%
89.83B
6

H

Humana

HUM

456.50
428.88
+6.44%
+11.56%
431.87
4.99M
7.25%
51.86B
7

V

Vaxcyte, Inc.

PCVX

90.75
65.00
+39.62%
+9.79%
71.38
4.38M
11.78%
10.62B
8

H

Highpeak Energy,Inc

HPK

9.68
9.13
+6.04%
+9.39%
9.55
740.17K
11.23%
1.21B
9

D

Datadog, Inc.

DDOG

294.00
292.72
+0.44%
+7.11%
293.26
3.71M
7.00%
105.30B
10

X

Xp Inc.

XP

32.29
22.83
+41.41%
+6.65%
32.22
11.23M
4.93%
16.71B
11

A

Able View Global

ABLV

2.865
2.360
+21.38%
+6.34%
2.390
135.18K
15.13%
131.98M
12

R

Riskified Ltd

RSKD

8.57
8.17
+4.90%
+6.09%
8.53
2.50M
5.97%
1.13B
13

G

Grail Inc

GRAL

166.48
151.46
+9.92%
+6.01%
140.58
774.11K
6.98%
6.28B
14

V

Valor Energy Inc.

VAI

2.910
2.400
+21.25%
+6.00%
2.740
141.82K
9.67%
39.89M
15

C

Cloudflare Inc

NET

370.35
367.43
+0.79%
+5.57%
360.93
2.62M
5.76%
128.52B
16

O

Okta Inc

OKTA

232.98
213.86
+8.94%
+5.41%
232.13
2.49M
6.23%
40.58B
17

L

Lumentum Hldgs Inc

LITE

1,143.00
1,085.68
+5.28%
+5.22%
1,103.36
5.25M
6.26%
99.95B
18

V

Vir Biotechnology, Inc.

VIR

12.00
11.94
+0.50%
+5.22%
11.70
1.97M
8.32%
1.98B
19

P

Palantir Technologies Inc

PLTR

209.58
207.52
+0.99%
+5.17%
209.05
37.62M
5.54%
502.36B
20

I

Illumina Inc

ILMN

309.35
280.17
+10.42%
+5.14%
278.17
1.90M
5.04%
42.00B
21

P

Palo Alto

PANW

432.33
404.69
+6.83%
+5.09%
418.78
3.84M
4.42%
342.56B
22

T

Twist Bioscience

TWST

219.71
200.31
+9.69%
+5.08%
159.78
3.54M
11.04%
10.59B
23

H

Hinge Health, Inc.

HNGE

103.28
98.46
+4.90%
+5.00%
102.90
1.70M
5.15%
8.30B
24

T

Twilio Inc

TWLO

308.40
305.95
+0.80%
+4.97%
289.47
2.62M
5.86%
44.46B
25

A

Azenta Inc

AZTA

46.41
41.73
+11.21%
+4.78%
37.72
1.16M
6.83%
1.65B
26

B

BBB Foods

TBBB

55.87
54.00
+3.46%
+4.75%
55.59
1.11M
6.03%
6.74B
27

T

Teva Pharmaceutical Industries

TEVA

42.02
40.79
+3.02%
+4.71%
41.10
14.82M
4.84%
47.93B
28

C

Crowdstrike Holdings

CRWD

286.99
269.30
+6.57%
+4.57%
275.04
7.07M
4.82%
281.62B
29

H

HEARTFLOW INC

HTFL

54.32
52.22
+4.02%
+4.43%
49.74
812.89K
5.74%
4.33B
30

Q

Qualys Inc

QLYS

204.41
201.54
+1.42%
+4.42%
202.42
658.85K
3.79%
7.00B
31

1

10X Genomics, Inc.

TXG

102.81
95.16
+8.04%
+4.36%
80.65
3.69M
7.71%
10.51B
32

9

908 Devices Inc.

MASS

13.35
12.93
+3.23%
+4.33%
12.05
323.11K
5.19%
498.07M
33

X

Xometry, Inc.

XMTR

112.94
107.93
+4.64%
+4.31%
111.07
484.53K
5.12%
6.37B
34

Q

Quantum

QMCO

35.65
34.68
+2.80%
+4.27%
30.43
1.20M
8.57%
1.20B
35

F

F5 INC

FFIV

482.47
462.00
+4.43%
+3.94%
479.83
501.13K
4.50%
27.17B
36

D

Dynatrace Inc

DT

63.78
59.42
+7.33%
+3.89%
63.50
8.38M
3.53%
18.35B
37

S

Sono Tek Corp

SOTK

7.48
6.38
+17.24%
+3.81%
7.08
165.76K
11.88%
111.27M
38

B

Banco Bradesco

BBDO

4.080
3.695
+10.41%
+3.70%
3.920
73.40K
4.47%
20.75B
39

S

Silicom Ltd

SILC

63.00
54.25
+16.13%
+3.66%
58.92
167.24K
6.50%
338.65M
40

R

Rubrik Inc

RBRK

127.90
117.05
+9.27%
+3.52%
125.14
2.52M
4.79%
25.94B
41

H

Hewlett Packard Enterprise Co

HPE

73.56
67.10
+9.63%
+3.46%
73.46
13.51M
4.37%
97.52B
42

S

Sentinelone Inc

S

26.50
24.69
+7.33%
+3.43%
26.27
7.39M
3.94%
9.14B
43

S

Schrodinger, Inc.

SDGR

33.78
32.45
+4.10%
+3.37%
27.28
2.08M
6.79%
2.04B
44

P

Puma Biotechnology Inc

PBYI

10.36
10.10
+2.57%
+3.21%
10.29
303.06K
5.02%
531.17M
45

A

Amn Healthcare

AMN

38.44
37.22
+3.28%
+3.05%
36.52
428.64K
3.05%
1.41B
46

T

Ternium

TX

59.32
58.73
+1.00%
+3.03%
58.18
497.11K
2.89%
11.42B
47

O

Oportun Financial Corp

OPRT

9.07
8.66
+4.73%
+3.00%
8.92
968.88K
4.04%
410.21M
48

F

Fortinet

FTNT

194.95
181.37
+7.49%
+2.99%
194.75
2.07M
2.66%
142.89B
49

C

Chipmos Technolo

IMOS

83.84
78.35
+7.01%
+2.95%
77.73
54.14K
3.29%
2.72B
50

N

Netapp Inc

NTAP

237.70
216.32
+9.88%
+2.87%
237.15
1.61M
3.56%
46.58B