Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

P

Penguin Solutions Inc

PENG

80.00
77.40
+3.36%
+25.13%
78.47
13.77M
25.90%
4.02B
2

R

RTB Digital, Inc.

RTB

20.49
20.44
+0.26%
+14.56%
19.28
294.07K
25.91%
262.59M
3

N

NOMAD Power Solutions

NMAD

8.38
8.25
+1.54%
+13.61%
6.93
429.58K
15.72%
105.98M
4

B

Beazer Homes Usa Inc

BZH

31.93
29.80
+7.15%
+13.09%
31.01
1.79M
4.18%
847.62M
5

U

Ultra Clean Hldgs Inc

UCTT

144.22
130.85
+10.22%
+11.16%
100.91
2.13M
13.74%
4.52B
6

X

Xenon Pharmaceut

XENE

70.84
63.95
+10.78%
+10.38%
69.95
4.76M
12.53%
6.76B
7

S

Silvaco Group

SVCO

14.39
14.14
+1.77%
+10.14%
10.97
477.28K
13.25%
358.59M
8

A

Arteris, Inc.

AIP

50.26
47.58
+5.63%
+10.03%
34.46
1.09M
12.07%
1.59B
9

E

Equillium

EQ

3.540
3.450
+2.61%
+9.38%
3.150
810.14K
12.32%
199.16M
10

P

Pbf Energy Inc

PBF

53.18
51.83
+2.61%
+9.16%
52.90
4.28M
7.24%
6.26B
11

A

Arista Networks Inc

ANET

181.27
179.80
+0.82%
+8.76%
181.05
11.89M
9.15%
227.98B
12

N

Nkarta, Inc.

NKTX

3.680
3.650
+0.82%
+8.58%
3.670
1.09M
12.72%
262.57M
13

Y

Youdao, Inc.

DAO

14.48
13.10
+10.50%
+7.89%
14.08
124.92K
14.18%
1.70B
14

C

Contineum Therapeutics

CTNM

16.91
16.33
+3.55%
+7.49%
15.65
596.00K
9.62%
585.10M
15

E

Edgewise Therapeutics, Inc.

EWTX

46.95
43.93
+6.87%
+7.35%
46.30
2.47M
9.87%
4.98B
16

D

Delek Us Hldgs Inc

DK

56.06
52.50
+6.78%
+7.13%
56.05
1.46M
5.58%
3.44B
17

D

Dawson Geophysic

DWSN

6.80
5.74
+18.47%
+7.12%
6.77
220.24K
11.08%
210.23M
18

H

HF Sinclair Corp

DINO

78.79
74.38
+5.93%
+6.33%
78.62
3.48M
4.23%
14.17B
19

V

Valero Energy

VLO

283.28
272.17
+4.08%
+6.26%
282.88
3.88M
4.60%
84.00B
20

R

Rapport Therapeutics Inc

RAPP

43.76
42.27
+3.53%
+5.71%
41.99
981.50K
11.38%
2.01B
21

B

Bioventus Inc.

BVS

12.23
11.25
+8.72%
+5.40%
12.11
860.60K
9.14%
1.01B
22

M

Marathon Pete Corp

MPC

281.25
272.46
+3.23%
+5.39%
280.68
2.47M
4.09%
81.94B
23

B

Bassett Furniture Inds Inc

BSET

20.99
18.40
+14.05%
+5.30%
20.07
82.22K
9.13%
173.77M
24

F

Formfactor Inc

FORM

160.27
159.09
+0.74%
+5.22%
111.59
1.53M
6.63%
8.70B
25

V

Value Line

VALU

40.98
40.98
0.00%
+5.22%
40.75
3.63K
5.63%
382.53M
26

S

Silicom Ltd

SILC

52.95
52.58
+0.70%
+5.16%
41.61
94.73K
7.63%
237.43M
27

P

Phillips 66

PSX

189.87
189.24
+0.34%
+5.02%
187.81
3.82M
4.61%
75.30B
28

R

Rafael Holdings

RFL

3.960
3.170
+24.92%
+4.70%
2.450
181.76K
10.64%
127.40M
29

C

Corecivic

CXW

32.60
31.05
+5.01%
+4.51%
30.62
1.62M
6.59%
3.03B
30

I

Ichor Holdings

ICHR

113.58
105.60
+7.56%
+4.47%
88.81
1.72M
9.08%
3.10B
31

S

Super Group (SGHC) Ltd

SGHC

15.73
14.21
+10.67%
+4.44%
15.51
4.90M
6.26%
7.88B
32

O

Onto Innovation Inc

ONTO

386.46
353.18
+9.42%
+4.12%
291.45
1.37M
7.24%
14.50B
33

S

Seacor Marine Ho

SMHI

8.18
8.17
+0.12%
+4.11%
7.86
103.56K
5.69%
212.71M
34

A

Anterix Inc

ATEX

111.90
99.20
+12.80%
+3.98%
104.92
363.05K
5.98%
2.05B
35

N

Neurogene

NGNE

39.30
37.27
+5.46%
+3.91%
38.24
533.19K
9.46%
754.89M
36

P

Pharvaris N.V.

PHVS

36.28
35.33
+2.70%
+3.86%
35.93
950.16K
7.02%
2.49B
37

A

Ascendis Pharma

ASND

277.83
271.89
+2.18%
+3.82%
277.18
739.67K
4.55%
17.22B
38

O

Optimumbank Hold

OPHC

5.90
5.90
0.00%
+3.79%
5.90
31.24K
2.46%
72.32M
39

S

Sono Tek Corp

SOTK

6.24
5.74
+8.71%
+3.69%
5.34
49.82K
9.32%
83.91M
40

E

Extreme Networks Inc

EXTR

33.10
32.43
+2.07%
+3.66%
31.12
1.48M
6.31%
4.07B
41

B

Backblaze, Inc.

BLZE

16.60
15.65
+6.07%
+3.66%
16.42
1.68M
5.68%
985.20M
42

A

Acm Research

ACMR

127.19
120.70
+5.38%
+3.60%
98.07
1.06M
5.32%
6.78B
43

U

Unifi

UFI

5.32
5.21
+2.21%
+3.60%
5.18
75.24K
5.90%
96.28M
44

C

Chipmos Technolo

IMOS

73.97
71.97
+2.78%
+3.37%
68.07
71.51K
4.60%
2.38B
45

A

American Rlty Invs Inc

ARL

24.44
23.44
+4.27%
+3.28%
21.43
12.18K
1.30%
346.14M
46

O

Oceaneering Intl

OII

41.49
40.66
+2.04%
+3.23%
41.17
957.99K
3.11%
4.11B
47

L

Lantheus Holding

LNTH

111.86
111.46
+0.36%
+3.23%
106.75
701.65K
4.69%
6.95B
48

A

Alto Ingredients Inc

ALTO

6.11
6.00
+1.83%
+3.19%
5.83
2.32M
5.50%
451.74M
49

M

Matson Inc

MATX

207.88
203.08
+2.36%
+3.12%
204.73
394.83K
3.17%
6.20B
50

P

Prelude Therapeutics Inc

PRLD

5.69
5.54
+2.71%
+3.02%
5.12
272.47K
8.05%
407.78M