Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

Vistra Corp

ZVST

+14.06%
8.80
8.81
8.50
1.90K
3.60%
1.0584
74.40B
2

C

Constellation PA

CEGS

+12.86%
20.80
21.00
20.51
5.48K
2.42%
1.2966
151.05B
3

W

Westbridge Renew

WEB

+8.70%
1.500
1.500
1.390
31.29K
7.91%
-3.0211
39.45M
4

B

Brookfield Infra

BIPC

+7.63%
58.85
59.04
58.33
48.36K
1.22%
-7.6139
7.24B
5

T

TransAlta

TA

+6.98%
18.86
18.99
18.80
251.38K
1.01%
-25.1165
5.62B
6

C

Capital Pwr

CPX

+5.01%
67.02
67.09
65.86
190.88K
1.87%
-1,134.0102
10.49B
7

A

Algonqn Pwr & Ut

AQN

+4.41%
8.29
8.32
8.25
483.42K
0.85%
28.7647
6.38B
8

F

Fortis

FTS.PR.I

+4.26%
20.20
20.20
20.20
100
0.00%
5.9547
42.37M
9

F

Fortis

FTS

+4.21%
78.42
78.42
77.67
402.75K
0.96%
23.1171
39.92B
10

B

Brookfield Ren

BEPC

+3.82%
51.91
52.67
51.80
84.85K
1.68%
-3.0832
9.47B
11

C

Cdn Utilities

CU

+3.52%
49.99
50.28
49.75
214.76K
1.06%
463.7291
10.28B
12

E

Emera

EMA

+3.46%
73.65
73.83
73.34
214.73K
0.67%
22.4420
22.53B
13

H

Hydro On

H

+3.06%
59.36
59.45
59.10
180.94K
0.59%
25.9906
35.62B
14

B

Brookfield Prtn

BEP.UN

+2.75%
48.58
49.40
48.20
143.21K
2.45%
-103.3617
14.86B
15

S

Superior Plus

SPB

+2.50%
7.80
7.86
7.72
208.42K
1.79%
27.2251
1.67B
16

P

Polaris Renewabl

PIF

+1.92%
12.72
12.87
12.54
83.56K
2.63%
27.2144
265.92M
17

B

Brookfield Rene

BRF.PR.B

+1.81%
22.45
22.45
22.45
100
0.00%
-37.4854
--
18

C

Capital Pwr

CPX.PR.A

+1.68%
23.64
23.64
23.38
2.00K
1.12%
-400.0000
118.20M
19

G

GE Vernova

GEV

+1.51%
71.97
72.25
71.07
14.53K
1.68%
1.5024
391.88B
20

N

Northland Pwr CA

NPI.PR.A

+1.40%
24.65
24.66
24.60
2.03K
0.24%
-43.4361
122.80M
21

C

Cdn Utilities

CU.PR.D

+1.36%
22.30
22.34
22.29
1.61K
0.23%
206.8646
133.80M
22

A

AltaGa

ALA

+1.03%
53.72
54.03
53.52
342.91K
0.94%
32.7601
16.73B
23

T

TransAlta

TA.PR.D

+1.00%
21.21
21.30
21.21
4.10K
0.42%
-28.2461
228.61M
24

C

CU

CIU.PR.A

+0.97%
20.89
20.89
20.89
500
0.00%
0.2703
96.09M
25

E

Emera

EMA.PR.E

+0.78%
20.58
20.60
20.58
1.00K
0.10%
6.2709
102.90M
26

C

Cdn Utilities

CU.PR.E

+0.77%
22.18
22.30
22.18
600
0.54%
205.7514
133.08M
27

F

Fortis

FTS.PR.H

+0.71%
21.15
21.15
21.15
500
0.00%
6.2347
167.14M
28

M

Maxim Power

MXG

+0.69%
4.350
4.380
4.350
6.73K
0.68%
21.0043
276.52M
29

E

Emera

EMA.PR.A

+0.62%
22.60
22.65
22.60
1.52K
0.22%
6.8865
135.60M
30

A

Atco

ACO.X

+0.62%
69.57
71.70
68.95
350.72K
3.84%
50.1153
7.02B
31

C

Cdn Utilities

CU.PR.C

+0.60%
25.26
25.27
25.20
1.20K
0.28%
234.3228
328.38M
32

C

Cdn Utilities

CU.PR.G

+0.59%
20.57
20.66
20.57
3.21K
0.44%
190.8163
185.13M
33

C

CU

CIU.PR.C

+0.58%
20.77
20.77
20.77
100
0.00%
0.2688
62.31M
34

C

Capital Pwr

CPX.PR.E

+0.46%
26.12
26.12
26.12
300
0.00%
-441.9628
208.96M
35

F

Fortis

FTS.PR.K

+0.45%
24.66
24.70
24.66
1.60K
0.16%
7.2694
246.60M
36

A

Algonqn Pwr & Ut

AQN.PR.A

+0.39%
26.00
26.00
26.00
500
0.00%
90.2151
124.80M
37

E

Emera

EMA.PR.J

+0.38%
26.42
26.50
26.42
1.20K
0.30%
8.0505
211.36M
38

T

TransAlta

TA.PR.F

+0.32%
25.18
25.21
25.17
1.20K
0.16%
-33.5331
250.68M
39

A

Algonqn Pwr & Ut

AQN.PR.D

+0.30%
26.36
27.00
26.36
1.95K
2.43%
91.4643
105.44M
40

E

Emera

EMA.PR.L

+0.29%
20.80
20.90
20.80
2.10K
0.48%
6.3380
187.20M
41

T

TransAlta

TA.PR.J

+0.23%
26.08
26.08
26.08
104
0.00%
-34.7317
172.13M
42

E

Emera

EMA.PR.F

+0.12%
25.75
25.75
25.75
29.80K
0.00%
7.8463
206.00M
43

B

Brookfield Rene

BRF.PR.A

+0.04%
23.63
23.63
23.55
902
0.34%
-39.4557
--
44

B

Boralex

BLX

+0.03%
36.87
36.93
36.86
89.24K
0.19%
-118.3248
3.79B
45

A

AltaGa

ALA.PR.G

0.00%
26.20
26.20
26.19
1.00K
0.04%
15.9776
209.60M
46

C

Cdn Utilities

CU.PR.F

0.00%
20.90
20.95
20.90
200
0.24%
193.8776
146.30M
47

C

Cdn Utilities

CU.PR.K

0.00%
25.00
25.00
24.92
3.50K
0.32%
231.9109
201.25M
48

O

Oceanic Wind

NKW.H

0.00%
0.035
0.035
0.035
15.11K
0.00%
-6.1404
3.06M
49

N

Northland Pwr CA

NPI

0.00%
22.98
23.29
22.95
536.89K
1.42%
-40.4934
6.01B
50

B

Brookfield Rene

BRF.PR.C

-0.04%
26.20
26.25
26.20
3.61K
0.19%
-43.7469
--