Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

GE Vernova

GEV

+8.75%
72.47
73.82
71.91
29.50K
2.68%
1.4584
391.10B
2

B

Brhc Holdings

BEPC

+5.08%
48.64
49.58
48.45
284.07K
2.29%
-3.2960
8.87B
3

B

Brookfield Prtn

BEP.UN

+4.96%
47.80
48.49
47.60
193.87K
1.85%
-68.9059
14.35B
4

C

Capital Pwr

CPX

+4.38%
67.23
67.46
66.40
379.21K
1.57%
127.1850
10.55B
5

C

Cdn Utilities

CU

+3.75%
53.72
54.01
53.25
321.25K
1.42%
318.4351
11.05B
6

A

Atco

ACO.X

+3.45%
76.45
76.83
75.88
150.68K
1.24%
47.8980
7.72B
7

T

TransAlta

TA

+3.10%
17.63
17.81
17.53
3.43M
1.58%
-68.3598
5.58B
8

B

Brookfield Infra

BIPC

+2.83%
54.85
55.91
54.74
146.13K
2.09%
-15.1779
6.75B
9

C

Constellation PA

CEGS

+2.81%
19.02
19.56
18.72
11.42K
4.34%
1.3047
135.49B
10

A

Algonqn Pwr & Ut

AQN

+2.54%
8.08
8.16
8.06
1.48M
1.29%
31.5872
6.22B
11

V

Vistra Corp

ZVST

+2.42%
8.05
8.23
7.98
6.30K
3.08%
0.9580
67.75B
12

C

Cdn Utilities

CU.PR.H

+2.39%
24.75
24.75
24.48
350
1.09%
146.7101
123.75M
13

T

TransAlta

TA.PR.E

+2.21%
20.80
20.80
20.80
100
0.00%
-80.6514
25.41M
14

N

Nextera Energy

NEE

+1.83%
27.87
27.87
27.66
153.22K
0.75%
4.4026
248.71B
15

C

Capstone Infra

CSE.PR.A

+1.50%
23.75
23.75
23.73
1.05K
0.08%
-1,290.7609
--
16

F

Fortis

FTS

+1.46%
78.36
78.66
77.93
3.35M
0.93%
23.0139
40.03B
17

F

Fortis

FTS.PR.M

+1.42%
25.76
25.76
25.59
7.40K
0.66%
7.5656
618.24M
18

C

Cdn Utilities

CU.PR.C

+1.27%
25.43
25.43
25.32
4.62K
0.43%
150.7410
330.59M
19

H

Hydro On

H

+1.11%
55.44
56.66
55.41
1.61M
2.22%
23.6529
33.27B
20

F

Fortis

FTS.PR.F

+1.05%
24.00
24.05
24.00
2.21K
0.21%
7.0487
120.00M
21

F

Fortis

FTS.PR.H

+1.02%
20.76
20.76
20.57
1.40K
0.92%
6.0971
164.06M
22

E

Emera

EMA.PR.A

+0.90%
22.49
22.50
22.47
1.10K
0.13%
7.0902
134.94M
23

F

Fortis

FTS.PR.G

+0.86%
25.90
25.94
25.89
1.59K
0.15%
7.6067
238.28M
24

A

Algonqn Pwr & Ut

AQN.PR.A

+0.82%
25.90
25.90
25.90
700
0.00%
101.2510
124.32M
25

A

AltaGa

ALA

+0.72%
53.17
53.66
52.87
600.23K
1.47%
26.8603
16.59B
26

E

Emera

EMA.PR.C

+0.62%
26.00
26.00
25.98
509
0.08%
8.1967
260.00M
27

C

CUC

CUP.U

+0.55%
14.70
14.75
14.36
4.94K
2.65%
12.5663
624.72M
28

C

Capital Pwr

CPX.PR.E

+0.53%
26.35
26.36
26.32
3.64K
0.13%
49.8487
210.80M
29

F

Fortis

FTS.PR.J

+0.52%
23.07
23.09
23.07
900
0.09%
6.7755
184.56M
30

E

Emera

EMA.PR.E

+0.52%
21.35
21.35
21.35
1.07K
0.00%
6.7308
106.75M
31

C

Cdn Utilities

CU.PR.K

+0.48%
25.25
25.25
25.22
1.10K
0.12%
149.6740
203.26M
32

T

TransAlta

TA.PR.D

+0.46%
21.74
21.75
21.61
4.88K
0.65%
-84.2962
234.32M
33

E

Emera

EMA

+0.38%
70.96
71.39
70.74
441.33K
0.91%
22.3707
21.79B
34

T

TransAlta

TA.PR.J

+0.34%
26.69
26.75
26.67
1.02K
0.30%
-103.4897
176.15M
35

E

Emera

EMA.PR.L

+0.33%
21.50
21.50
21.40
1.21K
0.47%
6.7781
193.50M
36

B

Brookfield Rene

BRF.PR.A

+0.20%
24.60
24.69
24.52
11.10K
0.67%
-29.8146
--
37

E

Emera

EMA.PR.J

+0.18%
27.40
27.40
27.22
2.31K
0.66%
8.6381
219.20M
38

S

Superior Plus

SPB

+0.13%
7.47
7.72
7.45
1.13M
3.57%
-529.7872
1.60B
39

C

Cdn Utilities

CU.PR.D

+0.11%
22.80
22.80
22.64
3.90K
0.70%
135.1512
136.80M
40

B

Boralex

BLX

+0.08%
37.24
37.25
37.24
940.18K
0.03%
-119.5122
3.83B
41

T

TransAlta

TA.PR.F

+0.04%
25.25
25.29
25.21
1.20K
0.32%
-97.9062
251.38M
42

C

CF Energy

CFY

0.00%
0.090
0.090
0.090
14.55K
0.00%
1.2295
5.93M
43

F

Fortis

FTS.PR.K

0.00%
25.01
25.01
24.92
4.47K
0.36%
7.3453
250.10M
44

O

Oceanic Wind

NKW.H

0.00%
0.070
0.090
0.070
18.34K
28.57%
-11.2903
6.11M
45

W

Westbridge Renew

WEB

0.00%
0.990
0.990
0.990
586
0.00%
-2.2706
26.03M
46

A

AltaGa

ALA.PR.G

-0.04%
26.35
26.40
26.35
4.55K
0.19%
13.3114
210.80M
47

N

Northland Pwr CA

NPI.PR.A

-0.08%
25.25
25.39
25.25
2.09K
0.53%
-44.5483
125.79M
48

B

Brookfield Rene

BRF.PR.B

-0.09%
22.60
22.60
22.60
2.30K
0.00%
-27.3906
--
49

A

Algonqn Pwr & Ut

AQN.PR.D

-0.11%
26.52
26.55
26.52
12.49K
0.11%
103.6747
106.08M
50

B

Brookfield Rene

BRF.PR.F

-0.18%
22.81
22.99
22.81
1.30K
0.78%
-27.6451
--