Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Brookfield Infra

BIPC

+7.93%
56.61
56.66
56.09
47.33K
1.01%
-22.7679
7.67B
2

H

Hypercharge Netw

HC

+6.67%
0.080
0.080
0.080
2.00K
0.00%
-2.8070
11.09M
3

H

Hydro On

H

+4.81%
59.54
59.55
58.12
207.22K
2.45%
26.7115
35.71B
4

T

TransAlta

TA

+4.78%
18.84
19.20
18.77
86.61K
2.27%
-29.4513
5.60B
5

G

GE Vernova

GEV

+4.64%
60.25
60.69
59.93
12.59K
1.25%
2.4814
328.23B
6

B

Brookfield Prtn

BEP.UN

+4.49%
46.09
46.58
45.98
25.36K
1.29%
-144.8005
14.10B
7

B

Brookfield Ren

BEPC

+3.82%
56.77
57.34
56.59
33.47K
1.31%
-6.6027
10.23B
8

C

CUC

CUP.U

+3.56%
14.25
14.26
14.25
300
0.07%
12.9841
605.60M
9

E

Emera

EMA

+3.48%
73.81
73.84
72.87
103.11K
1.33%
21.8373
22.36B
10

F

Fortis

FTS

+3.33%
79.86
79.99
78.69
169.01K
1.65%
23.4689
40.66B
11

N

Northland Pwr CA

NPI

+3.32%
23.97
24.07
23.85
262.19K
0.92%
-36.9394
6.27B
12

A

AltaGa

ALA

+3.23%
50.12
50.12
49.31
271.03K
1.65%
20.2293
15.60B
13

C

Cdn Utilities

CU

+3.18%
50.04
50.10
49.29
114.18K
1.64%
324.0933
10.29B
14

C

Capital Pwr

CPX

+3.11%
66.86
67.06
66.46
111.32K
0.89%
76.3852
10.46B
15

P

Polaris Renewabl

PIF

+2.69%
12.61
12.67
12.55
4.24K
0.95%
-70.4863
263.71M
16

A

Atco

ACO.X

+2.69%
69.93
69.93
68.49
25.19K
2.09%
52.5237
7.05B
17

N

Nextera Energy

NEE

+2.22%
30.39
30.39
30.39
306
0.00%
6.7096
271.11B
18

T

TransAlta

TA.PR.D

+2.11%
20.83
20.83
20.83
200
0.00%
-32.5621
224.52M
19

A

Algonqn Pwr & Ut

AQN.PR.A

+2.10%
25.82
25.82
25.81
200
0.04%
85.3554
123.94M
20

B

Brookfield Rene

BRF.PR.C

+1.58%
25.75
25.75
25.75
100
0.00%
-80.8985
--
21

F

Fortis

FTS.PR.G

+1.54%
25.00
25.00
25.00
500
0.00%
7.3469
230.00M
22

N

Northland Pwr CA

NPI.PR.A

+1.28%
24.46
24.46
24.46
100
0.00%
-37.6946
121.85M
23

C

Capital Pwr

CPX.PR.E

+1.19%
25.55
25.55
25.55
2.35K
0.00%
29.1900
204.40M
24

B

Brookfield Prtn

BEP.PR.M

+1.07%
25.60
25.60
25.60
2.60K
0.00%
-80.4273
256.00M
25

A

Algonqn Pwr & Ut

AQN

+1.00%
8.59
8.63
8.53
368.30K
1.16%
28.3967
6.60B
26

E

Emera

EMA.PR.A

+0.89%
21.62
21.62
21.62
800
0.00%
6.3965
129.72M
27

E

Emera

EMA.PR.C

+0.83%
25.52
25.57
25.47
2.00K
0.39%
7.5503
255.20M
28

T

TransAlta

TA.PR.H

+0.75%
25.60
25.60
25.60
400
0.00%
-40.0188
230.40M
29

C

Capital Pwr

CPX.PR.C

+0.59%
25.75
25.78
25.75
600
0.12%
29.4185
154.50M
30

F

Fortis

FTS.PR.I

+0.54%
18.70
18.70
18.60
3.61K
0.54%
5.4955
39.22M
31

F

Fortis

FTS.PR.F

+0.46%
22.00
22.00
22.00
400
0.00%
6.4653
110.00M
32

E

Emera

EMA.PR.J

+0.44%
25.22
25.22
25.22
200
0.00%
7.4615
201.76M
33

B

Brookfield Prtn

BEP.PR.R

+0.21%
23.85
23.85
23.85
600
0.00%
-74.9293
143.10M
34

C

Cdn Utilities

CU.PR.C

+0.20%
24.80
25.01
24.80
1.60K
0.84%
160.6218
322.40M
35

B

Boralex

BLX

+0.03%
36.71
36.73
36.65
126.22K
0.22%
539.0602
3.77B
36

E

Emera

EMA.PR.H

0.00%
26.00
26.11
26.00
2.98K
0.42%
7.6923
312.00M
37

R

ReVolve

REVV

0.00%
0.180
0.180
0.180
57.50K
0.00%
-4.5918
15.09M
38

F

Fortis

FTS.PR.J

-0.14%
21.61
21.61
21.61
300
0.00%
6.3507
172.88M
39

C

Cdn Utilities

CU.PR.K

-0.20%
24.75
24.75
24.75
400
0.00%
160.2979
199.24M
40

N

Northland Pwr CA

NPI.PR.B

-0.22%
23.05
23.05
23.05
300
0.00%
-35.5217
23.47M
41

M

Maxim Power

MXG

-0.68%
4.400
4.400
4.350
3.10K
1.13%
16.8647
279.59M
42

C

Cdn Utilities

CU.PR.H

-1.01%
23.50
23.50
23.50
1.20K
0.00%
152.2021
117.50M
43

T

TransAlta

TA.PR.E

-2.75%
19.45
19.45
19.45
700
0.00%
-30.4049
23.76M
44

S

Superior Plus

SPB

-2.99%
6.64
6.69
6.61
235.69K
1.21%
18.0779
1.43B
45

W

Westbridge Renew

WEB

-5.85%
1.610
1.660
1.600
10.75K
3.64%
2.6230
42.18M
46

C

Constellation PA

CEGS

-10.88%
18.60
18.92
18.50
5.32K
2.21%
1.8355
135.49B
47

C

CF Energy

CFY

-12.50%
0.105
0.105
0.105
6.00K
0.00%
1.5396
6.92M