Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Alaska Hydro

AKH.H

+40.00%
0.035
0.035
0.035
6.12K
0.00%
-12.0690
1.55M
2

G

GE Vernova

GEV

+8.22%
65.58
66.28
63.22
87.66K
4.83%
2.7010
357.27B
3

H

Hypercharge Netw

HC

+6.67%
0.080
0.080
0.075
156.65K
6.67%
-2.8070
11.09M
4

B

Brookfield Infra

BIPC

+5.71%
58.11
58.27
56.92
141.86K
2.34%
-23.3711
7.87B
5

C

Capstone Infra

CSE.PR.A

+4.88%
21.50
21.50
21.50
4.52K
0.00%
-364.4068
--
6

B

Brookfield Ren

BEPC

+4.22%
58.47
59.95
58.28
248.84K
2.81%
-6.8004
10.54B
7

T

TransAlta

TA

+3.41%
19.13
19.70
19.01
800.92K
3.63%
-29.9046
5.69B
8

A

Atco

ACO.X

+3.15%
70.10
70.72
69.22
408.10K
2.16%
52.6513
7.07B
9

E

Emera

EMA.PR.A

+2.93%
21.80
21.80
21.70
1.50K
0.46%
6.4497
130.80M
10

N

Northland Pwr CA

NPI

+2.70%
24.00
24.33
23.94
802.26K
1.61%
-36.9857
6.28B
11

C

Cdn Utilities

CU

+2.68%
50.19
50.61
49.83
826.78K
1.57%
325.0648
10.32B
12

C

Cdn Utilities

CU.PR.H

+2.44%
23.90
23.90
23.90
100
0.00%
154.7927
119.50M
13

C

Capital Pwr

CPX

+2.40%
67.94
69.78
67.91
719.86K
2.74%
77.6191
10.63B
14

C

Cdn Utilities

CU.PR.F

+2.12%
20.73
20.73
20.70
1.60K
0.15%
134.2617
145.11M
15

B

Brookfield Prtn

BEP.UN

+2.02%
47.00
47.70
46.78
219.82K
1.95%
-147.6594
14.38B
16

P

Polaris Renewabl

PIF

+2.00%
12.75
12.90
12.65
19.81K
1.98%
-71.2689
266.64M
17

B

Brookfield Rene

BRF.PR.B

+1.87%
21.80
21.80
21.80
100
0.00%
-68.4888
--
18

N

Nextera Energy

NEE

+1.85%
30.84
31.03
30.84
4.74K
0.62%
6.8090
275.13B
19

B

Brookfield Rene

BRF.PR.E

+1.83%
21.70
21.70
21.70
600
0.00%
-68.1747
--
20

E

Emera

EMA.PR.J

+1.79%
25.60
25.60
25.25
22.60K
1.38%
7.5740
204.80M
21

A

AltaGa

ALA

+1.78%
48.68
49.62
48.62
798.40K
2.04%
19.6480
15.16B
22

F

Fortis

FTS

+1.43%
79.30
80.24
79.25
1.00M
1.25%
23.3043
40.37B
23

C

Cdn Utilities

CU.PR.D

+1.36%
21.65
21.70
21.59
1.20K
0.51%
140.2202
129.90M
24

C

Cdn Utilities

CU.PR.C

+1.26%
25.00
25.00
25.00
125
0.00%
161.9171
325.00M
25

E

Emera

EMA

+1.23%
73.44
74.25
73.10
1.76M
1.57%
21.7278
22.25B
26

H

Hydro On

H

+1.14%
58.57
59.30
58.34
891.42K
1.64%
26.2764
35.13B
27

B

Brookfield Rene

BRF.PR.F

+1.12%
21.72
22.11
21.59
4.50K
2.41%
-68.2375
--
28

F

Fortis

FTS.PR.I

+1.08%
18.80
18.81
18.65
2.80K
0.85%
5.5249
39.43M
29

C

Cdn Utilities

CU.PR.G

+1.06%
20.10
20.10
20.10
4.00K
0.00%
130.1813
180.90M
30

B

Brookfield Prtn

BEP.PR.R

+1.05%
24.00
24.00
23.95
2.00K
0.21%
-75.4006
144.00M
31

B

Brookfield Rene

BRF.PR.C

+1.02%
25.63
25.64
25.62
1.23K
0.08%
-80.5215
--
32

T

TransAlta

TA.PR.J

+1.02%
25.80
25.80
25.77
1.90K
0.12%
-40.3314
170.28M
33

E

Emera

EMA.PR.F

+1.00%
25.25
25.25
25.25
300
0.00%
7.4704
202.00M
34

T

TransAlta

TA.PR.F

+0.98%
24.69
24.69
24.69
100
0.00%
-38.5962
245.81M
35

A

Algonqn Pwr & Ut

AQN.PR.D

+0.98%
25.85
25.85
25.71
200
0.54%
85.4545
103.40M
36

T

TransAlta

TA.PR.H

+0.95%
25.60
25.60
25.60
800
0.00%
-40.0188
230.40M
37

A

Algonqn Pwr & Ut

AQN

+0.92%
8.74
8.86
8.65
3.15M
2.42%
28.8926
6.72B
38

N

Northland Pwr CA

NPI.PR.A

+0.91%
24.30
24.40
24.30
1.05K
0.41%
-37.4480
121.05M
39

T

TransAlta

TA.PR.D

+0.83%
20.70
20.70
20.52
1.40K
0.86%
-32.3589
223.11M
40

C

Cdn Utilities

CU.PR.J

+0.76%
21.20
21.36
20.98
3.00K
1.81%
137.3057
170.66M
41

C

Cdn Utilities

CU.PR.E

+0.70%
21.65
21.65
21.64
1.80K
0.05%
140.2202
129.90M
42

C

Cdn Utilities

CU.PR.K

+0.65%
24.73
25.00
24.73
2.00K
1.09%
160.1684
199.08M
43

E

Emera

EMA.PR.C

+0.63%
25.57
25.71
25.57
6.20K
0.55%
7.5651
255.70M
44

E

Emera

EMA.PR.L

+0.49%
20.35
20.36
20.35
1.30K
0.05%
6.0207
183.15M
45

A

AltaGa

ALA.PR.G

+0.47%
25.82
25.83
25.69
2.50K
0.54%
10.4214
206.56M
46

B

Brookfield Prtn

BEP.PR.M

+0.43%
25.61
25.68
25.61
1.32K
0.27%
-80.4587
256.10M
47

C

Capital Pwr

CPX.PR.C

+0.27%
25.75
25.79
25.75
1.30K
0.16%
29.4185
154.50M
48

F

Fortis

FTS.PR.F

+0.27%
22.26
22.26
22.14
1.40K
0.55%
6.5417
111.30M
49

B

Boralex

BLX

+0.19%
36.65
36.77
36.64
896.81K
0.35%
538.1791
3.77B
50

C

Constellation PA

CEGS

+0.16%
19.32
20.22
19.32
8.29K
4.59%
1.9065
140.73B