Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Oceanic Wind

NKW.H

+22.22%
0.055
0.055
0.055
16.00K
0.00%
4.7826
4.80M
2

C

Cdn Utilities

CU

+5.10%
48.25
48.31
47.15
698.75K
2.47%
24.6450
9.92B
3

A

Atco

ACO.X

+4.17%
64.48
65.03
64.15
419.18K
1.38%
16.8447
6.50B
4

C

Capstone Infra

CSE.PR.A

+3.85%
20.25
20.25
20.23
500
0.10%
-112.1884
--
5

G

GE Vernova

GEV

+3.78%
56.52
56.52
55.26
8.32K
2.23%
2.3278
308.68B
6

M

Maxim Power

MXG

+3.72%
4.460
4.460
4.410
1.17K
1.12%
20.5341
283.54M
7

R

ReVolve

REVV

+2.70%
0.190
0.190
0.190
42.00K
0.00%
-4.3379
13.03M
8

C

Constellation PA

CEGS

+2.31%
20.41
20.66
20.14
3.91K
2.55%
1.6808
127.87B
9

H

Hydro On

H

+2.07%
57.64
57.77
56.71
1.19M
1.87%
25.8591
34.57B
10

F

Fortis

FTS

+1.90%
78.24
78.34
77.08
2.01M
1.64%
22.9928
39.69B
11

N

Northland Pwr CA

NPI

+1.78%
19.96
20.17
19.85
774.69K
1.60%
-18.3388
5.22B
12

C

Capital Pwr

CPX

+1.66%
62.96
63.80
62.56
412.70K
1.94%
22.4978
9.85B
13

C

Cdn Utilities

CU.PR.C

+1.52%
24.77
24.77
24.74
1.65K
0.12%
12.6520
322.01M
14

B

Brookfield Rene

BRF.PR.C

+1.39%
25.45
25.45
25.36
10.10K
0.35%
-21.0261
--
15

C

CUC

CUP.U

+1.36%
13.43
13.50
13.40
1.56K
0.74%
12.1715
569.77M
16

C

CU

CIU.PR.A

+1.20%
21.11
21.12
21.01
500
0.52%
0.2417
97.11M
17

B

Brookfield Rene

BRF.PR.B

+1.15%
21.95
21.95
21.95
100
0.00%
-18.1345
--
18

B

Brookfield Prtn

BEP.PR.R

+1.02%
23.88
23.95
23.77
4.70K
0.76%
-19.7290
143.28M
19

A

AltaGa

ALA

+1.00%
45.40
45.79
45.12
545.18K
1.48%
18.2410
14.13B
20

T

TransAlta

TA.PR.H

+0.98%
25.85
25.85
25.74
3.57K
0.43%
-39.8366
232.65M
21

B

Brookfield Prtn

BEP.UN

+0.97%
43.71
44.58
43.50
351.59K
2.48%
-36.1120
13.37B
22

N

Northland Pwr CA

NPI.PR.A

+0.90%
24.70
24.70
24.50
1.65K
0.81%
-22.6939
123.05M
23

A

AltaGa

ALA.PR.G

+0.89%
26.18
26.33
26.15
5.90K
0.69%
10.5187
209.44M
24

T

TransAlta

TA.PR.J

+0.85%
26.00
26.00
25.99
1.70K
0.04%
-40.0678
171.60M
25

B

Brookfield Rene

BRF.PR.A

+0.84%
23.97
23.98
23.95
1.60K
0.13%
-19.8034
--
26

C

Capital Pwr

CPX.PR.C

+0.73%
26.25
26.25
26.20
4.80K
0.19%
9.3800
157.50M
27

E

Emera

EMA.PR.L

+0.68%
20.74
20.74
20.74
360
0.00%
5.6121
186.66M
28

T

TransAlta

TA.PR.E

+0.68%
20.84
20.84
20.84
500
0.00%
-32.1159
49.39M
29

C

Cdn Utilities

CU.PR.J

+0.65%
21.69
21.70
21.67
1.30K
0.14%
11.0788
174.60M
30

C

Cdn Utilities

CU.PR.K

+0.57%
24.91
25.04
24.84
21.20K
0.80%
12.7235
200.53M
31

C

Cdn Utilities

CU.PR.H

+0.37%
24.36
24.36
24.36
100
0.00%
12.4425
121.80M
32

T

TransAlta

TA.PR.D

+0.34%
20.76
20.95
20.71
18.02K
1.16%
-31.9926
199.92M
33

A

Algonqn Pwr & Ut

AQN.PR.A

+0.28%
25.50
25.61
25.49
4.61K
0.47%
-300.3534
122.40M
34

A

Algonqn Pwr & Ut

AQN.PR.D

+0.27%
26.07
26.07
26.05
1.50K
0.08%
-307.0671
104.28M
35

N

Nextera Energy

NEE

+0.26%
30.69
30.69
30.21
1.16K
1.60%
6.7759
273.56B
36

E

Emera

EMA.PR.C

+0.24%
25.21
25.26
25.20
2.40K
0.24%
6.8216
252.10M
37

E

Emera

EMA.PR.F

+0.24%
25.45
25.45
25.30
1.30K
0.59%
6.8866
203.60M
38

T

TransAlta

TA.PR.F

+0.20%
24.83
24.91
24.83
2.40K
0.32%
-38.2648
247.20M
39

E

Emera

EMA.PR.A

+0.19%
21.60
21.60
21.56
2.60K
0.19%
5.8448
129.60M
40

N

Northland Pwr CA

NPI.PR.B

+0.13%
22.40
22.40
22.40
699
0.00%
-20.5807
22.81M
41

B

Brookfield Prtn

BEP.PR.M

+0.08%
25.60
25.74
24.62
475
4.39%
-21.1500
256.00M
42

A

Alaska Hydro

AKH.H

0.00%
0.030
0.030
0.030
1.18K
0.00%
-10.3448
1.33M
43

E

Emera

EMA.PR.E

0.00%
20.81
20.81
20.71
1.30K
0.48%
5.6310
104.05M
44

E

Emera

EMA

-0.01%
70.13
71.86
68.68
1.76M
4.53%
18.9766
21.17B
45

F

Fortis

FTS.PR.H

-0.10%
19.68
19.68
19.59
1.11K
0.46%
5.7835
155.52M
46

C

Capital Pwr

CPX.PR.E

-0.19%
25.95
26.00
25.88
2.60K
0.46%
9.2728
207.60M
47

C

Cdn Utilities

CU.PR.G

-0.34%
20.55
20.57
20.50
13.21K
0.34%
10.4965
184.95M
48

E

Emera

EMA.PR.H

-0.39%
25.66
25.70
25.60
4.90K
0.39%
6.9434
307.92M
49

A

Algonqn Pwr & Ut

AQN

-0.43%
9.24
9.25
9.16
1.57M
0.98%
-108.8339
7.10B
50

C

Cdn Utilities

CU.PR.F

-0.58%
20.74
20.75
20.74
1.00K
0.05%
10.5935
145.18M