Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Edgewater

YFI

+12.50%
0.045
0.045
0.040
12.25K
12.50%
-5.5556
11.08M
2

C

Canon

CANO

+9.02%
9.03
9.05
9.05
325
0.00%
0
34.24B
3

M

Marvell Tech

MRV

+6.80%
38.50
41.00
37.88
158.59K
7.68%
9.7043
281.55B
4

R

Realbotix

XBOT

+3.45%
0.300
0.305
0.275
40.68K
10.53%
-12.2951
65.98M
5

N

Neo Battery

NBM

+2.94%
0.175
0.190
0.175
420.44K
8.33%
-2.0208
27.02M
6

A

Apple

AAPL

+1.37%
43.68
43.99
43.24
101.00K
1.71%
3.5275
6.10T
7

G

Gatekeeper Sys

GSI

0.00%
1.770
1.820
1.720
118.57K
5.71%
-139.3701
197.52M
8

I

Ironman Intl

IMI

0.00%
0.080
0.080
0.080
5.83K
0.00%
7.4766
13.81M
9

I

INEO Tech

INEO

0.00%
0.095
0.095
0.090
16.00K
5.56%
-0.4065
4.94M
10

E

Evertz Techn

ET

-0.73%
16.36
16.45
16.28
8.37K
1.04%
19.6469
1.24B
11

M

Micron Tech

ZMIC

-0.74%
48.07
48.59
48.10
890
1.01%
0.7894
1.50T
12

M

Micron Tech

MU

-0.80%
42.40
43.40
42.07
955.08K
3.11%
0.6963
297.44B
13

C

Cisco Systems

CSCO

-0.97%
53.09
53.57
52.92
24.09K
1.24%
11.3191
588.81B
14

B

Baylin Tech

BYL

-1.92%
0.255
0.255
0.253
24.51K
1.02%
-4.5617
71.76M
15

S

Sony Group

SONY

-1.95%
12.57
12.66
12.55
4.46K
0.88%
-38.6175
215.01B
16

S

Sandisk

SNDK

-2.76%
38.81
39.15
38.20
480.15K
2.43%
0.3706
315.90B
17

A

Applied

AMAT

-2.94%
54.54
55.70
53.61
42.37K
3.80%
3.3374
528.78B
18

Q

Qualcomm

QCOM

-3.20%
20.86
21.16
20.78
39.92K
1.82%
1.7008
232.47B
19

S

Sangoma Tech

STC

-3.51%
5.49
5.50
5.45
5.44K
0.91%
-20.2284
182.70M
20

N

NVIDIA

NVDA

-4.52%
47.96
48.85
47.94
491.05K
1.88%
5.3731
2.65B
21

A

ASML Holding

ASMH

-4.61%
21.93
21.94
21.92
537
0.09%
0.5033
890.12B
22

A

Arista Networks

ANET

-4.85%
33.92
34.03
33.00
22.85K
3.12%
7.5313
332.97B
23

B

Bewhere Holdings

BEW

-5.06%
0.750
0.760
0.730
8.26K
3.95%
40.5405
72.83M
24

H

Haivision

HAI

-5.23%
4.350
4.590
4.350
8.58K
5.52%
155.3571
117.18M
25

T

Texas Instrument

TXN

-5.40%
27.49
27.61
27.30
1.33K
1.12%
2.9437
331.20B
26

L

Lam Research

LRCX

-5.58%
27.59
27.90
26.80
21.06K
4.03%
3.3737
531.50B
27

A

ASML Holding

ASML

-5.65%
48.89
49.04
48.35
5.40K
1.42%
1.1221
943.58B
28

A

Amphenol

APH

-6.11%
23.36
23.53
22.93
3.86K
2.63%
4.1171
262.04B
29

B

Broadcom

AVGO

-6.20%
14.06
14.29
13.92
477.49K
2.66%
1.7224
2.41T
30

Y

Ynvisible

YNV

-6.25%
0.075
0.090
0.075
8.71K
16.67%
-1.5991
12.34M
31

Z

Ztest Electronic

ZTE

-6.25%
0.450
0.450
0.450
6.40K
0.00%
12.4654
16.61M
32

S

Super Micro Comp

SMCI

-6.31%
12.03
12.15
11.77
349.81K
3.22%
2.6897
33.01B
33

Q

Quarterhill

QTRH

-7.74%
2.860
2.900
2.810
56.88K
3.20%
-4.7603
347.01M
34

I

Intel

ZINT

-7.76%
23.64
23.74
23.68
233
0.25%
-7.8549
657.67B
35

A

AMD

AMD

-8.21%
85.46
86.26
83.61
163.21K
3.12%
15.4480
881.71B
36

K

KLA Corp

KLAC

-9.38%
24.92
25.53
24.75
7.59K
3.10%
4.7926
3.28T
37

5

5N Plus

VNP

-9.59%
27.34
27.83
27.00
510.22K
3.03%
27.4857
2.46B
38

W

Western Digital

WDC

-9.73%
28.02
29.12
27.73
49.56K
4.87%
0.8129
224.65B
39

O

Ocumetics Tech

OTC

-10.00%
0.405
0.415
0.400
20.98K
3.66%
-6.1832
57.42M
40

E

Enablence Tech

ENA

-11.58%
6.95
7.00
6.95
1.73K
0.71%
-4.4077
146.42M
41

I

Intel

INTC

-11.67%
50.86
51.98
50.50
224.88K
2.86%
-16.8993
607.48B
42

C

Celestica

CLS

-12.37%
407.67
419.99
403.26
278.59K
4.01%
29.8305
51.41B
43

B

Broadcom

ZAVG

-12.93%
11.04
11.13
11.02
725
1.01%
1.3524
2.39T
44

Q

Quantum eMotion

QNC

-15.70%
2.900
3.030
2.900
362.26K
4.30%
-43.4132
636.32M
45

C

Critical Infra

CTTT

-18.18%
0.180
0.220
0.175
92.30K
29.03%
-11.2500
21.88M
46

M

Micromem Tech

MRM

-25.00%
0.015
0.015
0.015
44.00K
0.00%
-5.5556
9.76M
47

N

NuRAN Wireless

NUR

-54.47%
3.460
3.550
3.430
2.85K
3.48%
-0.1011
45.27M