Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Marvell Tech

MRV

+28.97%
34.28
35.65
32.87
67.84K
8.11%
8.6406
250.35B
2

Q

Quarterhill

QTRH

+25.79%
3.170
3.170
3.020
304.86K
4.95%
-5.2224
384.62M
3

S

Sandisk

SNDK

+24.08%
30.71
32.29
28.33
1.22M
11.95%
0.2932
249.25B
4

A

Arista Networks

ANET

+22.19%
34.64
35.23
34.11
35.49K
3.16%
7.6911
340.04B
5

I

Intel

INTC

+22.14%
56.32
58.01
53.80
223.69K
7.42%
-18.7135
642.02B
6

L

Lam Research

LRCX

+21.39%
26.90
27.58
25.85
92.01K
6.39%
3.2894
518.19B
7

A

Applied

AMAT

+20.72%
58.49
59.55
56.89
54.58K
4.50%
4.0216
567.08B
8

M

Micron Tech

MU

+18.79%
38.69
40.15
36.40
1.58M
9.55%
0.6353
271.41B
9

Z

Ztest Electronic

ZTE

+15.38%
0.450
0.450
0.430
130.41K
4.55%
12.4654
17.52M
10

N

NVIDIA

ZNVD

+14.91%
11.64
11.78
11.55
1.06K
1.97%
1.3041
7.32T
11

N

NVIDIA

NVDA

+14.76%
48.83
49.95
48.55
618.00K
2.86%
5.4706
2.70B
12

S

Super Micro Comp

SMCI

+14.18%
9.50
9.98
9.48
277.76K
5.11%
3.7143
26.07B
13

A

AMD

AMD

+13.79%
88.55
89.93
85.03
330.70K
5.62%
16.0066
913.59B
14

K

KLA Corp

KLAC

+13.78%
26.17
26.78
25.26
37.08K
5.85%
5.0340
3.45T
15

A

Amphenol

APH

+13.69%
25.41
26.21
25.41
8.22K
3.11%
4.4784
285.04B
16

B

Broadcom

AVGO

+13.31%
16.00
16.28
15.66
409.34K
3.90%
1.9601
2.74T
17

Q

Quantum eMotion

QNC

+12.13%
3.050
3.090
3.000
108.72K
2.94%
-57.4388
669.23M
18

G

Gatekeeper Sys

GSI

+11.92%
1.690
1.690
1.630
59.56K
3.57%
-133.0709
188.30M
19

A

ASML Holding

ASMH

+8.95%
21.54
21.75
21.51
1.35K
1.13%
0.4944
874.29B
20

A

ASML Holding

ASML

+8.89%
48.03
48.67
47.00
23.02K
3.53%
1.1023
926.98B
21

C

Cisco Systems

CSCO

+7.80%
57.89
58.42
57.36
37.70K
1.82%
14.1123
642.05B
22

I

INEO Tech

INEO

+5.00%
0.105
0.105
0.100
17.50K
5.00%
-0.4493
5.47M
23

T

Texas Instrument

TXN

+3.02%
29.10
29.49
28.63
22.01K
2.98%
3.1161
350.60B
24

Q

Qualcomm

QCOM

+2.76%
20.82
21.00
20.20
51.17K
3.91%
1.6975
232.02B
25

O

Ocumetics Tech

OTC

+2.17%
0.470
0.470
0.450
5.27K
4.44%
-7.1756
66.64M
26

R

Realbotix

XBOT

+1.75%
0.290
0.305
0.285
105.95K
6.67%
-23.3871
63.78M
27

E

Evertz Techn

ET

+0.92%
16.51
16.59
16.32
24.45K
1.64%
19.8271
1.25B
28

B

Baylin Tech

BYL

0.00%
0.260
0.265
0.250
172.91K
5.56%
-8.0247
73.14M
29

C

Critical Infra

CTTT

0.00%
0.100
0.100
0.095
40.00K
5.26%
-6.2500
12.15M
30

N

Novra Tech

NVI

0.00%
0.155
0.155
0.130
1.15K
19.23%
19.3750
5.80M
31

B

Bewhere Holdings

BEW

-1.35%
0.730
0.740
0.720
94.15K
2.70%
39.4595
70.89M
32

S

Sangoma Tech

STC

-1.58%
5.61
5.64
5.45
12.80K
3.27%
-20.6706
186.69M
33

W

Western Digital

WDC

-1.74%
27.61
29.02
24.90
253.19K
12.97%
0.8010
211.63B
34

V

Vecima Networks

VCM

-2.79%
12.87
12.97
12.87
602
0.77%
-23.8289
312.93M
35

H

Haivision

HAI

-3.13%
4.340
4.440
4.270
19.13K
3.96%
155.0000
116.96M
36

R

Route1

ROI

-3.33%
0.145
0.150
0.145
10.00K
3.33%
-29.5918
6.80M
37

C

Celestica

CLS

-4.06%
442.65
456.98
431.01
781.44K
5.11%
32.3901
50.90B
38

S

Sony Group

SONY

-4.11%
12.12
12.13
12.05
3.59K
0.68%
-37.2350
207.31B
39

A

AMD

ZAMD

-4.30%
30.05
28.85
28.85
175
0.00%
5.4319
1.11T
40

5

5N Plus

VNP

-4.45%
29.63
30.40
28.69
537.36K
5.72%
29.6775
2.66B
41

L

Liberty Defense

SCAN

-4.55%
4.200
4.200
4.200
515
0.00%
-0.3541
23.76M
42

V

Vitalist

VITA

-5.80%
0.650
0.660
0.650
3.00K
1.59%
-7.1982
43.40M
43

I

Ironman Intl

IMI

-5.88%
0.080
0.080
0.080
11.50K
0.00%
9.4118
13.81M
44

E

Enablence Tech

ENA

-6.03%
5.45
5.70
5.24
4.18K
8.14%
-3.4564
114.82M
45

N

NuRAN Wireless

NUR

-7.38%
5.65
5.71
5.50
2.30K
3.70%
-0.1651
73.93M
46

A

Apple

AAPL

-7.48%
44.13
44.62
43.66
216.18K
2.19%
3.5638
6.16T
47

E

Edgewater

YFI

-12.50%
0.035
0.035
0.035
5.00K
0.00%
-4.3210
8.62M
48

N

Neo Battery

NBM

-19.61%
0.205
0.220
0.205
273.50K
7.14%
-2.3672
31.65M