Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sprott Physical

COP.U

+6.67%
9.92
10.00
9.83
4.40K
1.70%
0
157.99M
2

P

Premium Income

PIC.A

+6.20%
8.91
8.91
8.79
21.05K
1.35%
1.8571
164.97M
3

E

Economic Invest

EVT

+5.72%
22.55
22.55
21.87
300
3.16%
3.4869
1.22B
4

F

Financial 15

FTN

+4.36%
9.94
10.01
9.87
121.99K
1.40%
3.1752
688.44M
5

S

Sprott Physical

COP.UN

+4.15%
13.80
13.90
13.56
13.09K
2.46%
0
219.79M
6

B

Bitcoin Fund

QBTC.U

+3.92%
66.05
67.39
65.70
1.25K
2.49%
2.0874
289.91M
7

B

Bitcoin Fund

QBTC

+3.29%
91.10
92.66
91.10
1.06K
1.66%
2.1053
399.86M
8

B

Brompton Energy

ESP

+2.89%
7.70
7.80
7.69
9.80K
1.41%
16.2276
9.55M
9

S

Sprott Physical

U.UN

+2.74%
27.35
28.04
27.19
236.12K
3.03%
10.5075
9.19B
10

F

Faircourt Gold

FGX

+2.74%
6.37
6.40
6.31
2.50K
1.29%
1.5015
14.74M
11

D

Dividend Select

DS

+2.69%
7.40
7.40
7.40
610
0.00%
0
48.90M
12

C

Canadian Gen Inv

CGI

+2.47%
47.30
47.57
47.05
3.06K
1.09%
3.8079
986.73M
13

S

Sprott Physical

U.U

+2.45%
19.67
20.32
19.51
41.69K
3.97%
10.3690
6.61B
14

C

Canoe EIT Income

EIT.UN

+2.22%
16.60
16.66
16.55
65.49K
0.66%
8.3116
3.15B
15

C

Canso Credit

PBY.UN

+2.04%
16.00
16.00
15.99
600
0.06%
10.3808
145.47M
16

U

United

UNC

+1.85%
13.75
13.77
13.66
5.40K
0.80%
4.4319
1.55B
17

G

Glbl Div Grw Spl

GDV

+1.73%
11.95
12.13
11.90
10.90K
1.92%
0
190.41M
18

B

Brompton Energy

ESP.PR.A

+1.49%
10.35
10.35
10.27
420
0.78%
21.8124
11.73M
19

P

Premium Income

PIC.PR.A

+1.35%
16.50
16.50
16.40
27.01K
0.61%
3.4391
320.63M
20

P

PIMCO Glo Income

PGI.UN

+1.24%
7.10
7.14
7.07
21.41K
0.98%
10.4427
234.50M
21

F

Financial 15

FTN.PR.A

+0.76%
10.72
10.74
10.68
46.14K
0.56%
3.4244
752.42M
22

G

Glbl Div Grw Spl

GDV.PR.A

+0.73%
10.35
10.35
10.28
30.86K
0.68%
0
164.84M
23

M

MINT Income Fund

MID.UN

+0.67%
7.52
7.62
7.48
5.11K
1.88%
14.1914
68.49M
24

C

Canoe EIT Income

EIT.PR.B

+0.55%
25.54
25.54
25.54
100
0.00%
12.7879
82.24M
25

P

Power & Infra

PWI

+0.43%
11.71
11.85
11.67
2.63K
1.53%
5.5561
38.45M
26

C

Canoe EIT Income

EIT.PR.A

+0.39%
25.56
25.56
25.56
200
0.00%
12.7979
144.03M
27

a

abrdn Asia-Pacif

FAP

+0.38%
2.640
2.640
2.640
8.48K
0.00%
17.0323
87.90M
28

C

Citadel Income

CTF.UN

+0.33%
3.050
3.060
3.050
2.27K
0.33%
11.8862
8.06M
29

J

JFT Strategies

JFS.UN

-0.57%
28.00
28.20
27.61
604
2.09%
154.0154
68.82M
30

P

PIMCO Monthly

PMEI.UN

-0.64%
8.95
8.95
8.90
23.81K
0.56%
0
713.19M
31

B

Brookfield GISIF

BGI.UN

-0.67%
7.09
7.14
6.87
17.23K
3.82%
8.5032
111.64M
32

B

Big Pharma Split

PRM

-0.69%
13.85
13.90
13.83
1.82K
0.48%
-6.9854
18.22M
33

E

Energy Income

ENI.UN

-1.46%
2.030
2.030
1.980
1.14K
2.28%
3.8187
5.15M
34

M

M Split

XMF.PR.C

-3.61%
4.500
4.500
4.500
400
0.00%
0
3.42M
35

S

Starlight US

SURF.UN

-25.71%
0.130
0.130
0.130
2.00K
0.00%
-0.0030
4.24M