Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Energy Income

ENI.UN

+10.55%
2.200
2.200
2.200
214
0.00%
-415.0943
5.58M
2

F

Faircourt Gold

FGX

+8.76%
6.21
6.41
6.21
600
3.12%
1.4638
14.37M
3

S

Sprott Physical

U.UN

+8.69%
28.26
28.40
27.14
649.63K
4.48%
10.8571
9.50B
4

S

Sprott Physical

U.U

+8.20%
20.31
20.38
19.47
42.35K
4.51%
10.7064
6.83B
5

P

Premium Income

PIC.A

+6.27%
8.98
8.99
8.75
29.23K
2.71%
1.8717
166.27M
6

B

Brompton Energy

ESP

+6.19%
7.80
7.92
7.79
2.56K
1.72%
16.4384
9.67M
7

S

Sprott Physical

COP.U

+6.04%
10.18
10.18
9.72
9.35K
4.52%
0
162.14M
8

S

Sprott Physical

COP.UN

+5.36%
13.96
14.10
13.20
21.02K
6.28%
0
222.34M
9

P

Power & Infra

PWI.PR.A

+3.02%
10.36
10.36
10.36
100
0.00%
4.9155
33.73M
10

F

Financial 15

FTN

+2.57%
9.79
9.81
9.52
243.79K
2.97%
3.1273
678.05M
11

D

Dividend Select

DS

+2.56%
7.36
7.45
7.13
12.56K
4.38%
0
48.64M
12

B

Big Pharma Split

PRM

+2.17%
14.25
14.63
14.24
5.41K
2.69%
-7.1872
18.75M
13

C

Canadian Gen Inv

CGI

+1.66%
47.75
47.75
46.52
5.14K
2.59%
3.8441
996.12M
14

E

Economic Invest

EVT

+0.80%
21.50
21.50
21.50
200
0.00%
3.3245
1.17B
15

P

PIMCO Glo Income

PGI.UN

+0.67%
7.11
7.14
7.02
31.95K
1.68%
10.4574
234.83M
16

C

Canoe EIT Income

EIT.UN

+0.67%
16.54
16.54
16.40
176.22K
0.84%
8.2816
3.12B
17

G

Glbl Div Grw Spl

GDV.PR.A

+0.63%
10.32
10.37
10.28
24.28K
0.87%
0
164.36M
18

J

JFT Strategies

JFS.UN

+0.50%
28.28
28.28
28.08
2.60K
0.71%
155.5556
69.50M
19

P

Premium Income

PIC.PR.A

+0.49%
16.44
16.45
16.36
32.72K
0.55%
3.4266
319.46M
20

B

Brookfield GISIF

BGI.UN

+0.30%
7.15
7.15
6.97
3.41K
2.59%
4.5886
112.58M
21

F

Financial 15

FTN.PR.A

+0.29%
10.67
10.69
10.63
54.39K
0.56%
3.4084
748.91M
22

U

United

UNC

+0.15%
13.62
13.74
13.50
2.70K
1.78%
4.3900
1.53B
23

C

Canso Credit

PBY.UN

+0.06%
16.01
16.01
15.85
3.50K
1.01%
10.1214
145.56M
24

B

Bitcoin Fund

QBTC

0.00%
91.00
91.34
89.76
912
1.72%
2.1030
399.42M
25

C

Canoe EIT Income

EIT.PR.B

-0.04%
25.39
25.39
25.39
100
0.00%
12.7128
81.76M
26

P

PIMCO Monthly

PMEI.UN

-0.08%
9.01
9.04
8.99
7.57K
0.56%
0
717.98M
27

M

MINT Income Fund

MID.UN

-0.13%
7.46
7.54
7.46
300
1.06%
9.8913
67.94M
28

a

abrdn Asia-Pacif

FAP

-0.38%
2.620
2.650
2.620
67.62K
1.14%
16.9032
87.23M
29

G

Glbl Div Grw Spl

GDV

-0.72%
11.80
11.94
11.70
23.95K
2.01%
0
188.02M
30

B

Bitcoin Fund

QBTC.U

-1.67%
65.20
65.23
64.53
606
1.06%
2.0605
286.18M
31

I

Income Financial

INC.UN

-1.92%
8.65
8.81
8.65
600
1.78%
4.4389
27.38M
32

P

Power & Infra

PWI

-2.00%
11.66
11.72
11.58
6.22K
1.20%
5.5324
38.29M