Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Brookfield GISIF

BGI.UN

+5.14%
6.75
6.79
6.70
797
1.34%
5.7761
108.02M
2

O

Olympia Fincl

OLY

+4.17%
100.00
100.00
99.61
614
0.39%
13.1624
240.63M
3

S

Sprott Physical

COP.UN

+3.85%
17.28
17.28
16.94
12.37K
2.00%
0
285.70M
4

a

abrdn Asia-Pacif

FAP

+1.52%
2.670
2.670
2.660
608
0.38%
28.2540
88.90M
5

B

Brompton Split

SBC

+0.61%
13.10
13.10
12.96
2.49K
1.05%
1.6032
489.07M
6

B

Brompton Split

SBC.PR.A

+0.47%
10.63
10.67
10.60
13.70K
0.66%
1.3009
399.10M
7

D

Dividend Select

DS

+0.37%
8.05
8.09
8.05
803
0.50%
0
47.81M
8

F

Financial 15

FTN

+0.35%
11.49
11.56
11.45
62.99K
0.95%
2.2238
899.12M
9

P

Premium Income

PIC.PR.A

-0.06%
16.47
16.53
16.47
3.15K
0.36%
2.4886
425.21M
10

B

Brompton Energy

ESP.PR.A

-0.10%
10.45
10.46
10.45
3.31K
0.10%
-20.9084
36.62M
11

F

Financial 15

FTN.PR.A

-0.27%
10.90
10.91
10.89
5.11K
0.18%
2.1096
883.10M
12

J

JFT Strategies

JFS.UN

-0.28%
28.31
28.39
28.31
200
0.28%
9.7860
67.48M
13

G

Glbl Div Grw Spl

GDV

-0.36%
11.11
11.15
11.04
10.15K
0.63%
0
199.38M
14

G

Glbl Div Grw Spl

GDV.PR.A

-0.36%
10.94
10.97
10.89
2.40K
0.73%
0
195.49M
15

C

Canoe EIT Income

EIT.UN

-0.57%
17.39
17.45
17.39
32.09K
0.34%
5.7930
3.35B
16

P

PIMCO Monthly

PMEI.UN

-0.80%
8.63
8.63
8.61
2.22K
0.23%
0
687.69M
17

S

Sprott Physical

COP.U

-0.98%
12.13
12.18
11.95
2.00K
1.90%
0
200.55M
18

S

Sprott Physical

U.UN

-1.07%
26.32
26.75
26.31
225.00K
1.64%
10.1118
9.06B
19

B

Brompton Energy

ESP

-1.56%
7.58
7.64
7.56
11.28K
1.06%
-15.1661
27.51M
20

P

Premium Income

PIC.A

-1.70%
9.90
9.90
9.85
13.91K
0.81%
1.4959
241.96M
21

P

Power & Infra

PWI

-2.70%
10.80
10.80
10.76
1.92K
0.38%
3.2811
54.90M
22

E

Economic Invest

EVT

-3.11%
23.03
23.03
23.03
160
0.00%
3.5736
1.25B
23

M

Mkango Magnetic

MKA

-6.17%
0.760
0.760
0.750
8.43K
1.25%
-11.1929
295.60M
24

S

Sprott Physical

U.U

-9.18%
18.66
18.68
18.55
2.94K
0.68%
9.8366
6.42B