Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Big Pharma Split

PRM

+3.03%
14.73
14.73
14.55
955
1.24%
-7.4293
19.21M
2

P

Premium Income

PIC.A

+3.00%
9.27
9.27
9.11
25.86K
1.76%
1.9322
171.48M
3

C

Canoe EIT Income

EIT.UN

+2.93%
16.86
16.88
16.74
226.13K
0.84%
5.3809
3.14B
4

E

Economic Invest

EVT

+1.97%
24.32
24.32
24.31
500
0.04%
3.9875
1.32B
5

P

Premium Income

PIC.PR.A

+1.85%
16.50
16.53
16.44
42.25K
0.55%
3.4391
320.49M
6

F

Financial 15

FTN.PR.A

+0.95%
10.65
10.68
10.62
96.00K
0.57%
4.0376
746.01M
7

P

Power & Infra

PWI

+0.84%
12.02
12.02
11.71
7.39K
2.59%
4.6785
39.11M
8

C

Canso Credit

PBY.UN

+0.81%
16.19
16.26
15.90
2.40K
2.27%
10.2352
147.07M
9

P

PIMCO Monthly

PMEI.UN

+0.78%
9.08
9.10
9.05
5.20K
0.55%
0
723.55M
10

C

Citadel Income

CTF.UN

+0.33%
3.080
3.120
3.080
11.70K
1.30%
38.8398
8.11M
11

J

JFT Strategies

JFS.UN

+0.22%
27.52
27.52
27.50
2.20K
0.07%
151.3751
74.12M
12

U

United

UNC

+0.19%
15.78
16.00
15.75
2.65K
1.59%
5.0862
1.78B
13

B

Brookfield GISIF

BGI.UN

+0.13%
7.61
7.61
7.39
8.19K
2.89%
4.8838
119.51M
14

B

Brompton Energy

ESP.PR.A

0.00%
10.20
10.22
10.20
1.40K
0.20%
13.5350
10.67M
15

P

PIMCO Glo Income

PGI.UN

-0.27%
7.40
7.42
7.38
20.22K
0.54%
9.8944
244.41M
16

G

Glbl Div Grw Spl

GDV.PR.A

-0.29%
10.32
10.46
10.31
9.72K
1.45%
0
164.17M
17

F

Financial 15

FTN

-0.37%
10.91
10.94
10.44
313.41K
4.78%
4.1362
749.60M
18

C

Canoe EIT Income

EIT.PR.A

-0.55%
25.51
25.52
25.51
3.50K
0.04%
8.1416
143.75M
19

D

Dividend Select

DS

-0.95%
7.31
7.38
7.31
536
0.96%
0
48.31M
20

M

MINT Income Fund

MID.UN

-1.00%
7.90
7.96
7.90
7.30K
0.75%
10.4747
72.02M
21

G

Glbl Div Grw Spl

GDV

-1.01%
12.74
12.79
12.51
31.42K
2.21%
0
202.66M
22

a

abrdn Asia-Pacif

FAP

-1.08%
2.740
2.785
2.740
66.41K
1.63%
17.6774
91.23M
23

I

Income Financial

INC.UN

-1.16%
9.66
9.66
9.66
400
0.00%
4.2106
30.76M
24

B

Big Pharma Split

PRM.PR.A

-1.46%
10.12
10.12
10.12
400
0.00%
-5.1042
13.33M
25

S

Sprott Physical

COP.UN

-2.73%
16.01
16.21
15.77
56.05K
2.75%
0
181.34M
26

B

Brompton Energy

ESP

-2.91%
6.34
6.34
6.32
351
0.24%
8.4130
6.82M
27

C

Canadian Gen Inv

CGI

-3.38%
47.75
48.29
47.59
6.28K
1.48%
5.3597
996.12M
28

S

Sustainable

SIH.UN

-4.02%
13.52
13.52
13.52
6.00K
0.00%
-14.5018
23.42M
29

S

Sprott Physical

COP.U

-4.28%
11.86
11.88
11.58
25.27K
2.53%
0
134.33M
30

S

Sprott Physical

U.U

-8.49%
20.58
20.80
20.27
292.42K
2.61%
-11.4671
6.81B
31

S

Sprott Physical

U.UN

-8.51%
28.16
28.50
27.62
1.77M
3.15%
-11.5019
9.32B
32

F

Faircourt Gold

FGX

-11.99%
7.45
7.45
7.45
100
0.00%
5.7779
17.24M
33

D

Devonian Health

GSD

-12.28%
10.00
10.00
10.00
325
0.00%
-3.6336
1.66B
34

B

Bitcoin Fund

QBTC

-14.45%
93.00
94.40
84.15
21.31K
12.28%
2.1492
408.20M
35

B

Bitcoin Fund

QBTC.U

-14.93%
67.92
69.39
65.24
4.84K
6.89%
2.1465
298.12M