Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Big Pharma Split

PRM

+8.84%
16.00
16.10
15.48
14.86K
4.13%
4.4530
21.02M
2

S

Sprott Physical

U.U

+4.24%
20.42
20.60
20.27
15.94K
1.63%
10.7644
7.03B
3

S

Sprott Physical

U.UN

+4.01%
28.26
28.53
27.87
1.39M
2.37%
10.8571
9.73B
4

J

JFT Strategies

JFS.UN

+2.32%
28.65
28.65
28.00
2.80K
2.29%
17.0688
68.39M
5

S

Sustainable

SIH.UN

+2.01%
16.75
16.75
16.75
600
0.00%
39.9190
28.77M
6

B

Brookfield GISIF

BGI.UN

+1.52%
6.69
6.75
6.68
19.13K
1.04%
8.0235
107.06M
7

G

Glbl Div Grw Spl

GDV.PR.A

+1.12%
10.83
10.83
10.79
8.57K
0.37%
0
193.53M
8

B

Brompton Energy

ESP

+0.51%
7.81
7.82
7.79
8.62K
0.38%
16.4594
28.34M
9

C

Canoe EIT Income

EIT.UN

+0.45%
17.75
17.79
17.66
124.19K
0.73%
5.9129
3.42B
10

P

Power & Infra

PWI.PR.A

+0.28%
10.58
10.60
10.53
7.00K
0.66%
5.0199
53.06M
11

F

Financial 15

FTN.PR.A

+0.28%
10.90
10.90
10.82
63.61K
0.74%
2.1096
883.10M
12

S

Sprott Physical

COP.U

+0.25%
12.17
12.17
12.03
12.06K
1.18%
0
202.47M
13

C

Canoe EIT Income

EIT.PR.A

+0.10%
25.40
25.40
25.38
4.80K
0.08%
8.4613
143.13M
14

B

Brompton Energy

ESP.PR.A

+0.10%
10.29
10.32
10.27
3.80K
0.48%
21.6860
36.06M
15

a

abrdn Asia-Pacif

FAP

0.00%
2.630
2.630
2.620
9.04K
0.38%
27.8307
87.57M
16

M

MINT Income Fund

MID.UN

0.00%
8.36
8.36
8.35
300
0.12%
15.7766
76.00M
17

U

United

UNC

-0.20%
14.99
14.99
14.99
100
0.00%
3.6229
1.69B
18

E

Economic Invest

EVT

-0.21%
23.45
23.45
23.45
555
0.00%
3.6388
1.27B
19

C

Canoe EIT Income

EIT.PR.B

-0.44%
25.29
25.29
25.29
1.00K
0.00%
8.4247
81.43M
20

P

PIMCO Monthly

PMEI.UN

-0.66%
9.08
9.11
9.03
29.07K
0.88%
0
723.55M
21

P

PIMCO Glo Income

PGI.UN

-0.69%
7.16
7.20
7.16
1.86K
0.56%
10.5310
236.48M
22

P

Premium Income

PIC.PR.A

-0.85%
16.36
16.45
16.36
29.84K
0.55%
2.4719
422.37M
23

S

Sprott Physical

COP.UN

-0.89%
16.75
17.45
16.67
16.58K
4.68%
0
278.67M
24

E

Energy Income

ENI.UN

-0.89%
2.220
2.220
2.160
2.15K
2.70%
4.1761
5.63M
25

P

Power & Infra

PWI

-1.25%
12.63
12.70
12.63
2.71K
0.55%
5.9926
63.71M
26

H

Hlthcr Spec Opps

MDS.UN

-1.29%
10.69
10.76
10.69
9.00K
0.65%
-14.3934
10.89M
27

C

Canadian Gen Inv

CGI

-2.73%
51.60
51.75
51.50
2.01K
0.49%
2.9051
1.08B
28

I

Income Financial

INC.UN

-3.78%
10.68
10.74
10.68
3.93K
0.56%
5.4806
32.64M
29

G

Glbl Div Grw Spl

GDV

-6.84%
11.16
11.48
11.15
50.87K
2.84%
0
200.27M
30

F

Financial 15

FTN

-8.91%
11.35
11.43
11.10
254.33K
2.85%
2.1967
888.17M
31

P

Premium Income

PIC.A

-14.27%
9.31
9.40
9.00
96.30K
4.26%
1.4067
227.54M
32

M

M Split

XMF.A

-21.23%
1.410
1.410
1.410
1.00K
0.00%
0
3.21M
33

S

Starlight US

SURF.UN

-37.50%
0.025
0.025
0.025
61.00K
0.00%
-0.0241
814.59K