Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Trisura Group

TSU

+4.65%
46.55
47.64
46.14
159.23K
3.17%
15.8912
2.21B
2

G

Great West Life

GWO

+4.59%
63.84
64.28
63.56
1.96M
1.13%
14.9729
57.71B
3

Z

Zurich Ins Group

ZUR

+4.54%
11.05
11.03
11.03
700
0.00%
0.1706
134.44B
4

P

Power Corp CA

POW

+3.22%
65.99
66.41
65.88
1.01M
0.80%
13.8661
38.27B
5

M

Manulife Financi

MFC

+3.00%
50.16
50.20
49.63
6.12M
1.15%
16.3154
84.11B
6

C

Co Oper Gen Ins

CCS.PR.C

+2.43%
23.63
23.63
23.60
2.20K
0.13%
1.1886
--
7

M

Manulife Financi

MFC.PR.B

+1.88%
22.75
22.85
22.52
11.76K
1.46%
7.3998
318.50M
8

M

Manulife Financi

MFC.PR.N

+1.78%
24.59
24.59
24.59
2.30K
0.00%
7.9983
245.90M
9

M

Manulife Financi

MFC.PR.M

+1.73%
25.34
25.34
25.22
33.00K
0.48%
8.2423
354.76M
10

M

Manulife Financi

MFC.PR.C

+1.52%
22.02
22.04
21.98
1.50K
0.27%
7.1624
264.24M
11

P

Power Financial

PWF.PF.A

+1.49%
20.45
20.45
20.43
1.90K
0.10%
0
--
12

E

E-L Fincl Corp

ELF

+1.35%
17.23
17.39
17.21
75.10K
1.04%
4.7481
5.96B
13

M

Manulife Financi

MFC.PR.Q

+1.34%
25.72
25.74
25.65
2.30K
0.35%
8.3659
257.20M
14

M

Manulife Financi

MFC.PR.J

+1.33%
25.85
25.85
25.85
2.91K
0.00%
8.4081
206.80M
15

D

Definity Fincl

DFY

+1.29%
67.37
67.98
66.80
232.56K
1.76%
19.1866
8.19B
16

G

Great West Life

GWO.PR.S

+1.26%
24.18
24.18
24.17
1.00K
0.04%
5.6711
193.44M
17

S

Sun Life

SLF.PR.D

+0.93%
21.68
21.68
21.57
2.25K
0.51%
3.5241
260.16M
18

F

Fairfax Fin

FFH

+0.93%
2,337.89
2,380.00
2,315.20
73.58K
2.79%
8.2489
54.77B
19

A

Allianz

ALZ

+0.85%
28.52
28.52
28.35
1.12K
0.61%
1.2760
215.92B
20

P

Power Financial

PWF.PR.S

+0.82%
22.00
22.00
21.87
10.70K
0.59%
6.4067
--
21

G

Great West Life

GWO.PR.H

+0.82%
22.26
22.30
22.25
3.50K
0.22%
5.2208
267.12M
22

P

Power Financial

PWF.PR.P

+0.76%
19.85
19.88
19.82
12.50K
0.30%
5.7806
--
23

S

Sun Life

SLF.PR.C

+0.74%
21.90
21.92
21.88
3.52K
0.18%
3.5599
219.00M
24

P

Power Corp CA

POW.PR.A

+0.73%
24.80
24.80
24.74
1.36K
0.24%
5.2111
148.80M
25

E

E-L Fincl Corp

ELF.PR.F

+0.73%
23.57
23.57
23.57
300
0.00%
6.4953
94.28M
26

P

Power Financial

PWF.PR.G

+0.71%
25.37
25.40
25.37
2.10K
0.12%
7.3881
--
27

G

Great West Life

GWO.PR.N

+0.65%
18.48
18.50
18.46
217.80K
0.22%
4.3343
184.80M
28

P

Power Financial

PWF.PR.K

+0.63%
22.22
22.22
22.10
45.16K
0.54%
0
--
29

M

Manulife Financi

MFC.PR.I

+0.63%
25.71
25.75
25.66
8.35K
0.35%
8.3626
257.10M
30

E

E-L Fincl Corp

ELF.PR.H

+0.62%
24.34
24.34
24.25
1.50K
0.37%
6.7075
97.36M
31

P

Power Corp CA

POW.PR.G

+0.61%
24.85
24.85
24.85
1.00K
0.00%
5.2216
198.80M
32

I

Intact Financial

IFC

+0.60%
261.96
264.72
261.13
463.69K
1.36%
14.2779
46.51B
33

P

Power Corp CA

POW.PR.I

+0.60%
25.20
25.46
25.12
8.69K
1.35%
5.2951
201.60M
34

M

Manulife Financi

MFC.PR.L

+0.56%
25.00
25.00
24.95
5.70K
0.20%
8.1317
200.00M
35

I

Intact Financial

IFC.PR.A

+0.54%
22.20
22.20
22.20
4.66K
0.00%
1.2100
222.00M
36

P

Power Financial

PWF.PR.O

+0.52%
25.20
25.20
25.15
1.07K
0.20%
7.3386
--
37

P

Power Financial

PWF.PR.T

+0.48%
24.95
24.95
24.85
16.82K
0.40%
0
--
38

G

Great West Life

GWO.PR.Y

+0.48%
21.03
21.03
20.82
2.30K
1.00%
4.9323
168.24M
39

G

Great West Life

GWO.PR.R

+0.41%
21.98
22.08
21.98
2.40K
0.45%
5.1551
175.84M
40

G

Great West Life

GWO.PR.T

+0.38%
23.93
23.94
23.77
34.80K
0.71%
5.6125
191.44M
41

P

Power Financial

PWF.PR.A

+0.35%
14.34
14.34
14.34
100
0.00%
4.1760
--
42

I

Intact Financial

IFC.PR.E

+0.34%
23.88
23.88
23.84
1.40K
0.17%
1.3016
143.28M
43

G

Great West Life

GWO.PR.G

+0.34%
23.92
24.00
23.92
305
0.33%
5.6102
287.04M
44

I

Intact Financial

IFC.PR.C

+0.32%
24.87
24.90
24.84
4.40K
0.24%
1.3555
248.70M
45

G

Great West Life

GWO.PR.L

+0.32%
25.05
25.05
25.03
55.00K
0.08%
5.8752
170.34M
46

F

Fairfax Fin

FFH.PR.K

+0.20%
25.56
25.56
25.56
100
0.00%
0.0902
242.82M
47

M

Manulife Financi

MFC.PR.F

+0.16%
19.07
19.14
19.04
5.03K
0.52%
6.2028
124.68M
48

P

Power Financial

PWF.PR.E

+0.12%
24.50
24.50
24.50
300
0.00%
7.1347
--
49

M

Manulife Financi

MFC.PR.K

+0.12%
25.67
25.67
25.67
1.10K
0.00%
8.3496
205.36M
50

S

Sagen MI Canada

MIC.PR.A

+0.09%
23.41
23.41
23.41
100
0.00%
0.0463
93.64M