Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

Zurich Ins Group

ZUR

+5.66%
11.21
11.21
11.21
200
0.00%
0.1731
134.34B
2

P

Power Financial

PWF.PR.A

+3.83%
14.90
14.91
14.90
800
0.00%
4.3391
--
3

I

Intact Financial

IFC

+3.42%
272.06
275.72
270.55
151.44K
1.89%
14.4880
48.10B
4

M

Manulife Financi

MFC

+2.98%
53.25
54.17
53.24
7.56M
1.73%
15.2916
88.87B
5

S

Sun Life

SLF.PR.K

+2.94%
24.50
24.62
24.50
13.30K
0.49%
4.5600
28.45M
6

F

Fairfax Fin

FFH

+2.75%
2,230.53
2,244.64
2,216.50
32.22K
1.25%
7.9228
51.43B
7

I

Intact Financial

IFC.PR.A

+2.74%
23.63
23.63
23.46
4.66K
0.73%
1.2584
236.30M
8

P

Power Corp CA

POW

+2.73%
81.94
82.15
81.49
397.50K
0.81%
19.6513
47.17B
9

M

Manulife Financi

MFC.PR.B

+2.48%
22.70
22.74
22.70
1.04K
0.18%
6.5187
317.80M
10

T

Trisura Group

TSU

+2.43%
41.71
41.71
41.02
66.96K
1.68%
13.4436
1.98B
11

G

Great West Life

GWO

+2.21%
79.46
79.79
79.19
331.26K
0.75%
17.0511
71.83B
12

i

iA Financial

IAG

+2.21%
174.74
176.48
174.27
108.12K
1.26%
16.1621
15.64B
13

S

Sun Life

SLF.PR.E

+2.09%
21.99
22.00
21.87
8.35K
0.59%
4.0928
219.90M
14

M

Manulife Financi

MFC.PR.C

+1.95%
22.00
22.00
21.94
3.00K
0.27%
6.3177
264.00M
15

P

Power Financial

PWF.PR.T

+1.80%
25.50
25.50
25.50
100
0.00%
0
--
16

E

E-L Fincl Corp

ELF

+1.76%
17.35
17.45
17.25
17.99K
1.15%
5.2664
6.00B
17

S

Sun Life

SLF.PR.H

+1.71%
24.92
24.93
24.92
3.30K
0.04%
4.6382
170.42M
18

S

Sun Life

SLF

+1.70%
100.71
101.80
100.35
799.14K
1.43%
18.7444
55.80B
19

G

Great West Life

GWO.PR.Y

+1.64%
21.13
21.13
21.13
1.40K
0.00%
4.5342
169.04M
20

P

Power Financial

PWF.PR.Z

+1.64%
23.00
23.00
22.90
2.50K
0.44%
0
--
21

P

Power Financial

PWF.PR.P

+1.42%
21.45
21.50
21.40
4.00K
0.47%
6.2465
--
22

S

Sun Life

SLF.PR.C

+1.30%
21.90
21.90
21.82
4.40K
0.37%
4.0761
219.00M
23

S

Sagen MI Canada

MIC.PR.A

+1.20%
22.82
22.82
22.80
1.40K
0.09%
0.0466
91.28M
24

S

Sun Life

SLF.PR.D

+1.16%
21.84
21.86
21.83
837
0.14%
4.0649
262.08M
25

G

Great West Life

GWO.PR.M

+1.14%
25.77
25.77
25.77
100
0.00%
5.5299
154.62M
26

G

Great West Life

GWO.PR.I

+1.00%
21.22
21.22
21.10
2.91K
0.57%
4.5536
254.64M
27

G

Great West Life

GWO.PR.P

+0.99%
24.50
24.50
24.46
200
0.16%
5.2574
245.00M
28

G

Great West Life

GWO.PR.R

+0.97%
21.91
21.95
21.91
1.60K
0.18%
4.7016
175.28M
29

P

Power Financial

PWF.PF.A

+0.89%
20.38
20.39
20.24
415
0.74%
0
--
30

E

E-L Fincl Corp

ELF.PR.F

+0.85%
23.70
23.70
23.70
2.00K
0.00%
7.1938
94.80M
31

P

Power Corp CA

POW.PR.G

+0.73%
24.95
24.95
24.90
1.80K
0.20%
5.9836
199.60M
32

G

Great West Life

GWO.PR.H

+0.68%
22.20
22.20
22.11
9.83K
0.41%
4.7638
266.40M
33

P

Power Corp CA

POW.PR.B

+0.63%
24.10
24.10
24.10
700
0.00%
5.7798
192.80M
34

G

Great West Life

GWO.PR.G

+0.60%
23.58
23.60
23.54
2.14K
0.25%
5.0600
282.96M
35

M

Manulife Financi

MFC.PR.F

+0.56%
21.36
21.36
21.30
3.70K
0.28%
6.1339
139.65M
36

P

Power Corp CA

POW.PR.D

+0.52%
23.00
23.00
22.98
3.50K
0.09%
5.5160
230.00M
37

M

Manulife Financi

MFC.PR.I

+0.46%
26.15
26.15
26.09
9.60K
0.23%
7.5094
261.50M
38

G

Great West Life

GWO.PR.Q

+0.43%
23.40
23.40
23.40
770
0.00%
5.0214
187.20M
39

G

Great West Life

GWO.PR.L

+0.40%
25.10
25.18
25.10
204
0.32%
5.3862
170.68M
40

P

Power Corp CA

POW.PR.C

+0.40%
25.28
25.40
25.28
5.09K
0.47%
6.0628
151.68M
41

G

Great West Life

GWO.PR.Z

+0.36%
25.21
25.30
25.20
800
0.40%
5.4098
201.68M
42

M

Manulife Financi

MFC.PR.J

+0.35%
26.04
26.04
25.80
5.00K
0.92%
7.4778
208.32M
43

P

Power Corp CA

POW.PR.H

+0.32%
25.28
25.35
25.28
4.12K
0.28%
6.0628
202.24M
44

P

Power Corp CA

POW.PR.I

+0.28%
25.08
25.09
25.08
3.50K
0.04%
6.0148
200.64M
45

I

Intact Financial

IFC.PR.K

+0.25%
23.96
23.96
23.96
100
0.00%
1.2759
143.76M
46

P

Power Financial

PWF.PR.O

+0.24%
25.05
25.05
25.00
15.90K
0.20%
7.2949
--
47

P

Power Financial

PWF.PR.S

+0.09%
21.66
21.73
21.64
6.30K
0.41%
6.3077
--
48

I

Intact Financial

IFC.PR.I

+0.04%
24.75
24.75
24.70
2.40K
0.20%
1.3180
148.50M
49

M

Manulife Financi

MFC.PR.M

-0.04%
25.35
25.36
25.35
1.20K
0.04%
7.2797
354.90M
50

P

Power Financial

PWF.PR.R

-0.04%
24.24
24.24
24.20
1.10K
0.17%
7.0590
--