Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Power Financial

PWF.PR.K

+3.30%
21.62
21.62
21.51
600
0.52%
0
--
2

P

Power Financial

PWF.PR.S

+3.06%
20.89
20.89
20.69
2.20K
0.98%
6.0835
--
3

P

Power Corp CA

POW.PR.B

+3.04%
23.38
23.38
23.30
1.20K
0.34%
5.7503
187.04M
4

P

Power Financial

PWF.PR.Z

+2.90%
22.39
22.39
22.07
2.25K
1.44%
0
--
5

P

Power Corp CA

POW.PR.A

+2.76%
24.16
24.20
24.00
1.70K
0.83%
5.9421
144.96M
6

P

Power Financial

PWF.PR.F

+2.71%
22.78
22.80
22.65
1.51K
0.66%
6.6339
--
7

G

Great West Life

GWO.PR.M

+2.69%
25.18
25.18
25.17
600
0.00%
5.1898
151.08M
8

P

Power Corp CA

POW.PR.G

+2.59%
24.16
24.16
24.14
769
0.08%
5.9421
193.28M
9

E

E-L Fincl Corp

ELF

+2.58%
17.92
18.03
17.60
41.76K
2.44%
3.4969
6.19B
10

G

Great West Life

GWO.PR.Y

+2.19%
19.64
19.67
19.63
1.70K
0.21%
4.0480
157.12M
11

G

Great West Life

GWO.PR.L

+2.15%
24.21
24.21
24.21
100
0.00%
4.9899
164.63M
12

P

Power Corp CA

POW.PR.H

+2.03%
24.64
24.75
24.62
700
0.53%
6.0602
197.12M
13

P

Power Corp CA

POW.PR.D

+2.02%
21.70
21.70
21.50
1.65K
0.93%
5.3371
217.00M
14

I

Intact Financial

IFC.PR.E

+2.00%
23.00
23.00
22.94
2.60K
0.26%
1.2791
138.00M
15

M

Manulife Financi

MFC.PR.B

+1.94%
20.99
20.99
20.73
1.60K
1.26%
5.6714
293.86M
16

P

Power Corp CA

POW.PR.C

+1.94%
24.70
24.70
24.70
1.05K
0.00%
6.0749
148.20M
17

P

Power Financial

PWF.PR.E

+1.90%
23.60
23.61
23.59
3.40K
0.08%
6.8727
--
18

M

Manulife Financi

MFC.PR.C

+1.85%
20.32
20.32
20.11
2.30K
1.04%
5.4904
243.84M
19

P

Power Financial

PWF.PR.O

+1.85%
24.80
24.80
24.69
1.50K
0.45%
7.2221
--
20

G

Great West Life

GWO.PR.Q

+1.85%
22.05
22.05
22.00
1.87K
0.23%
4.5447
176.40M
21

G

Great West Life

GWO.PR.R

+1.68%
20.56
20.68
20.56
800
0.59%
4.2376
164.48M
22

G

Great West Life

GWO.PR.H

+1.61%
20.83
20.95
20.56
6.19K
1.89%
4.2933
249.96M
23

G

Great West Life

GWO.PR.I

+1.55%
19.65
19.65
19.65
300
0.00%
4.0500
235.80M
24

G

Great West Life

GWO.PR.P

+1.47%
23.54
23.54
23.35
430
0.81%
4.8518
235.40M
25

P

Power Financial

PWF.PR.L

+1.44%
21.85
21.85
21.85
241
0.00%
6.3630
--
26

I

Intact Financial

IFC.PR.F

+1.31%
23.20
23.30
23.20
1.75K
0.43%
1.2902
139.20M
27

I

Intact Financial

IFC.PR.K

+1.30%
23.30
23.30
23.29
2.10K
0.04%
1.2958
139.80M
28

E

E-L Fincl Corp

ELF.PR.H

+1.30%
23.45
23.45
23.45
800
0.00%
4.5761
93.80M
29

I

Intact Financial

IFC.PR.G

+1.17%
25.95
25.95
25.95
3.80K
0.00%
1.4431
259.50M
30

G

Great West Life

GWO.PR.S

+1.12%
22.50
22.50
22.35
1.90K
0.67%
4.6375
180.00M
31

I

Intact Financial

IFC.PR.A

+1.02%
23.87
23.87
23.87
241
0.00%
1.3275
238.70M
32

P

Power Financial

PWF.PF.A

+0.98%
19.49
19.70
19.49
51.08K
1.07%
0
--
33

P

Power Financial

PWF.PR.G

+0.97%
25.07
25.07
25.05
7.60K
0.08%
7.3007
--
34

F

Fairfax Fin

FFH

+0.91%
2,223.45
2,273.86
2,179.14
91.60K
4.31%
7.6068
46.24B
35

G

Great West Life

GWO.PR.Z

+0.82%
24.70
24.78
24.65
1.50K
0.53%
5.0909
197.60M
36

S

Sun Life

SLF.PR.H

+0.80%
25.20
25.20
25.20
700
0.00%
4.2584
201.60M
37

M

Manulife Financi

MFC.PR.K

+0.78%
25.89
25.89
25.65
1.20K
0.93%
6.9954
207.12M
38

S

Sun Life

SLF.PR.E

+0.75%
20.25
20.41
20.00
3.90K
2.03%
3.4219
202.50M
39

M

Manulife Financi

MFC.PR.I

+0.67%
25.47
25.50
25.44
32.20K
0.24%
6.8819
254.70M
40

S

Sun Life

SLF.PR.C

+0.65%
20.10
20.25
20.02
16.60K
1.15%
3.3966
201.00M
41

S

Sun Life

SLF.PR.D

+0.60%
20.17
20.25
19.95
2.80K
1.50%
3.4084
242.04M
42

G

Great West Life

GWO.PR.G

+0.54%
22.26
22.41
22.25
11.96K
0.72%
4.5880
267.12M
43

I

Intact Financial

IFC.PR.M

+0.29%
24.60
24.74
24.60
5.40K
0.57%
1.3681
147.60M
44

F

Fairfax Fin

FFH.PR.K

+0.28%
25.22
25.22
25.21
1.60K
0.04%
0.0863
239.59M
45

M

Manulife Financi

MFC.PR.M

+0.28%
25.52
25.85
25.50
30.48K
1.37%
6.8954
357.28M
46

G

Great West Life

GWO.PR.T

+0.27%
22.01
22.01
21.91
12.56K
0.46%
4.5365
176.08M
47

M

Manulife Financi

MFC.PR.Q

+0.04%
25.61
25.62
25.61
1.27K
0.00%
6.9198
256.10M
48

C

Co Oper Gen Ins

CCS.PR.C

0.00%
21.70
21.70
21.51
3.65K
0.88%
0.8082
--
49

M

Manulife Financi

MFC.PR.J

-0.19%
25.60
25.75
25.60
1.15K
0.59%
6.9170
204.80M
50

S

Sagen MI Canada

MIC.PR.A

-0.27%
22.10
22.10
21.90
12.30K
0.91%
0.0455
88.40M