Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Power Financial

PWF.PR.A

+4.53%
15.00
15.01
15.00
20.30K
0.07%
4.3682
--
2

M

Manulife Financi

MFC

+4.14%
53.86
53.95
53.41
7.11M
1.00%
15.4668
89.89B
3

I

Intact Financial

IFC

+3.89%
273.26
275.67
273.00
153.18K
0.97%
14.5519
48.31B
4

F

Fairfax Fin

FFH

+3.65%
2,250.09
2,274.00
2,225.00
25.79K
2.20%
7.9923
51.88B
5

i

iA Financial

IAG

+2.85%
175.85
176.46
173.82
97.48K
1.52%
16.2648
15.74B
6

P

Power Corp CA

POW

+2.75%
81.95
82.55
81.47
489.94K
1.33%
19.6537
47.18B
7

S

Sun Life

SLF

+2.66%
101.66
101.94
101.21
393.69K
0.72%
18.9212
56.33B
8

M

Manulife Financi

MFC.PR.B

+2.48%
22.70
22.70
22.70
100
0.00%
6.5187
317.80M
9

E

E-L Fincl Corp

ELF

+2.29%
17.41
17.41
17.19
28.70K
1.28%
5.2846
6.03B
10

G

Great West Life

GWO

+2.26%
79.51
79.94
79.20
335.30K
0.93%
17.0619
71.87B
11

S

Sun Life

SLF.PR.E

+2.00%
21.97
21.97
21.85
6.80K
0.55%
4.0891
219.70M
12

S

Sun Life

SLF.PR.H

+1.71%
24.92
24.93
24.92
1.30K
0.04%
4.6382
170.42M
13

M

Manulife Financi

MFC.PR.C

+1.67%
21.94
21.94
21.93
800
0.05%
6.3004
263.28M
14

P

Power Financial

PWF.PR.P

+1.61%
21.49
21.67
21.48
3.50K
0.88%
6.2582
--
15

I

Intact Financial

IFC.PR.A

+1.52%
23.35
23.35
23.35
500
0.00%
1.2435
233.50M
16

G

Great West Life

GWO.PR.M

+1.45%
25.85
25.85
25.85
283
0.00%
5.5471
155.10M
17

S

Sun Life

SLF.PR.D

+1.25%
21.86
21.91
21.80
8.51K
0.50%
4.0686
262.32M
18

G

Great West Life

GWO.PR.G

+1.19%
23.72
23.73
23.72
400
0.04%
5.0900
284.64M
19

P

Power Financial

PWF.PR.Z

+1.19%
22.90
22.90
22.90
3.60K
0.00%
0
--
20

G

Great West Life

GWO.PR.R

+1.15%
21.95
21.95
21.87
3.10K
0.37%
4.7102
175.60M
21

S

Sun Life

SLF.PR.C

+1.06%
21.85
21.85
21.79
5.46K
0.28%
4.0668
218.50M
22

G

Great West Life

GWO.PR.P

+0.99%
24.50
24.50
24.49
455
0.04%
5.2574
245.00M
23

G

Great West Life

GWO.PR.I

+0.95%
21.20
21.29
21.20
580
0.43%
4.5493
254.40M
24

S

Sagen MI Canada

MIC.PR.A

+0.93%
22.76
22.80
22.75
2.30K
0.22%
0.0465
91.04M
25

P

Power Corp CA

POW.PR.C

+0.87%
25.40
25.60
25.23
2.25K
1.46%
6.0916
152.40M
26

G

Great West Life

GWO.PR.S

+0.80%
23.89
23.89
23.62
2.14K
1.13%
5.1265
191.12M
27

T

Trisura Group

TSU

+0.74%
41.02
41.08
40.68
37.71K
0.97%
13.2212
1.95B
28

G

Great West Life

GWO.PR.L

+0.72%
25.18
25.19
25.12
2.39K
0.28%
5.4033
171.22M
29

P

Power Financial

PWF.PF.A

+0.69%
20.34
20.34
20.34
500
0.00%
0
--
30

P

Power Corp CA

POW.PR.B

+0.63%
24.10
24.20
24.10
400
0.41%
5.7798
192.80M
31

G

Great West Life

GWO.PR.Y

+0.63%
20.92
21.13
20.82
1.50K
1.48%
4.4892
167.36M
32

P

Power Corp CA

POW.PR.H

+0.60%
25.35
25.35
25.35
5.70K
0.00%
6.0796
202.80M
33

P

Power Corp CA

POW.PR.G

+0.57%
24.91
24.91
24.85
1.95K
0.24%
5.9741
199.28M
34

M

Manulife Financi

MFC.PR.M

+0.51%
25.49
25.50
25.38
5.70K
0.47%
7.3199
356.86M
35

P

Power Financial

PWF.PR.S

+0.46%
21.74
21.74
21.60
972
0.65%
6.3310
--
36

G

Great West Life

GWO.PR.H

+0.45%
22.15
22.15
22.12
2.70K
0.14%
4.7531
265.80M
37

G

Great West Life

GWO.PR.Z

+0.44%
25.23
25.29
25.20
4.10K
0.36%
5.4140
201.84M
38

P

Power Corp CA

POW.PR.D

+0.44%
22.98
22.98
22.98
100
0.00%
5.5112
229.80M
39

P

Power Financial

PWF.PR.L

+0.40%
22.75
22.75
22.74
300
0.04%
6.6251
--
40

I

Intact Financial

IFC.PR.G

+0.35%
25.66
25.66
25.66
4.00K
0.00%
1.3665
256.60M
41

P

Power Corp CA

POW.PR.A

+0.24%
24.96
24.96
24.86
1.43K
0.40%
5.9860
149.76M
42

M

Manulife Financi

MFC.PR.N

+0.24%
25.30
25.35
25.11
8.04K
0.96%
7.2653
253.00M
43

M

Manulife Financi

MFC.PR.I

+0.23%
26.09
26.09
26.09
200
0.00%
7.4922
260.90M
44

M

Manulife Financi

MFC.PR.J

+0.19%
26.00
26.00
26.00
500
0.00%
7.4663
208.00M
45

M

Manulife Financi

MFC.PR.F

+0.19%
21.28
21.44
21.28
3.40K
0.76%
6.1109
139.13M
46

P

Power Financial

PWF.PR.O

+0.16%
25.03
25.05
25.03
10.35K
0.08%
7.2891
--
47

P

Power Financial

PWF.PR.H

+0.16%
25.04
25.04
25.00
3.10K
0.16%
7.2920
--
48

P

Power Financial

PWF.PR.F

+0.09%
23.50
23.50
23.31
650
0.81%
6.8435
--
49

P

Power Corp CA

POW.PR.I

+0.08%
25.03
25.25
25.00
4.68K
0.99%
6.0028
200.24M
50

M

Manulife Financi

MFC.PR.K

+0.08%
26.33
26.33
26.33
1.10K
0.00%
7.5611
210.64M