Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

E-L Fincl Corp

ELF

+4.53%
18.46
18.69
18.00
46.40K
3.85%
3.6023
6.38B
2

P

Power Financial

PWF.PR.Z

+4.26%
22.30
22.37
22.16
4.80K
0.95%
0
--
3

P

Power Corp CA

POW.PR.I

+4.04%
24.98
24.98
24.85
500
0.53%
6.1438
199.84M
4

P

Power Financial

PWF.PR.F

+3.82%
22.86
22.86
22.69
1.40K
0.76%
6.6572
--
5

P

Power Financial

PWF.PR.K

+3.72%
21.47
21.52
21.20
10.24K
1.50%
0
--
6

P

Power Corp CA

POW.PR.B

+3.67%
23.70
23.70
23.63
1.00K
0.30%
5.8290
189.60M
7

P

Power Corp CA

POW.PR.D

+3.64%
22.19
22.20
21.87
6.11K
1.52%
5.4576
221.90M
8

I

Intact Financial

IFC.PR.E

+3.62%
23.46
23.47
23.46
500
0.04%
1.3047
140.76M
9

G

Great West Life

GWO.PR.P

+3.28%
23.94
23.94
23.30
2.80K
2.72%
4.9343
239.40M
10

P

Power Financial

PWF.PR.L

+3.26%
22.04
22.05
21.85
4.62K
0.93%
6.4184
--
11

P

Power Financial

PWF.PR.R

+3.19%
23.64
23.64
23.45
1.20K
0.82%
6.8843
--
12

G

Great West Life

GWO.PR.M

+3.16%
25.17
25.17
25.00
600
0.68%
5.1878
151.02M
13

P

Power Financial

PWF.PR.H

+3.13%
24.57
24.65
24.51
9.10K
0.58%
7.1551
--
14

G

Great West Life

GWO.PR.S

+2.89%
22.76
22.76
22.75
800
0.04%
4.6910
182.08M
15

P

Power Corp CA

POW.PR.G

+2.89%
24.60
24.60
24.40
1.80K
0.83%
6.0503
196.80M
16

G

Great West Life

GWO.PR.Z

+2.75%
25.07
25.07
24.95
208
0.49%
5.1672
200.56M
17

P

Power Corp CA

POW.PR.C

+2.72%
25.33
25.33
25.00
300
1.34%
6.2299
151.98M
18

P

Power Financial

PWF.PR.O

+2.68%
24.85
24.89
24.70
11.31K
0.78%
7.2367
--
19

I

Intact Financial

IFC.PR.F

+2.62%
23.50
23.50
23.40
2.50K
0.43%
1.3069
141.00M
20

P

Power Corp CA

POW.PR.H

+2.28%
25.11
25.15
24.85
3.80K
1.22%
6.1758
200.88M
21

G

Great West Life

GWO.PR.R

+2.21%
20.82
20.94
20.73
5.90K
1.02%
4.2912
166.56M
22

M

Manulife Financi

MFC.PR.F

+2.15%
21.87
21.87
21.87
400
0.00%
5.9092
142.98M
23

P

Power Financial

PWF.PR.S

+2.14%
20.85
20.97
20.67
4.30K
1.46%
6.0718
--
24

G

Great West Life

GWO.PR.T

+2.09%
22.45
22.57
22.20
2.70K
1.68%
4.6271
179.60M
25

G

Great West Life

GWO.PR.Y

+2.02%
19.65
19.76
19.56
2.90K
1.02%
4.0500
157.20M
26

M

Manulife Financi

MFC.PR.B

+1.98%
21.16
21.22
21.07
5.60K
0.71%
5.7174
296.24M
27

M

Manulife Financi

MFC.PR.K

+1.95%
26.09
26.09
25.90
1.90K
0.73%
7.0494
208.72M
28

G

Great West Life

GWO.PR.H

+1.94%
21.03
21.15
20.88
4.47K
1.30%
4.3345
252.36M
29

M

Manulife Financi

MFC.PR.M

+1.85%
25.84
25.93
25.83
15.20K
0.39%
6.9819
361.76M
30

I

Intact Financial

IFC.PR.M

+1.84%
24.95
25.00
24.95
975
0.20%
1.3875
149.70M
31

M

Manulife Financi

MFC.PR.I

+1.70%
25.70
25.70
25.61
7.00K
0.35%
6.9441
257.00M
32

G

Great West Life

GWO.PR.I

+1.70%
19.78
19.83
19.75
2.80K
0.41%
4.0768
237.36M
33

M

Manulife Financi

MFC.PR.J

+1.65%
25.89
25.89
25.81
1.03K
0.31%
6.9954
207.12M
34

M

Manulife Financi

MFC.PR.C

+1.64%
20.41
20.47
20.38
4.20K
0.44%
5.5147
244.92M
35

P

Power Financial

PWF.PR.E

+1.61%
23.58
23.59
23.30
4.91K
1.25%
6.8668
--
36

S

Sun Life

SLF.PR.E

+1.55%
20.28
20.40
20.25
7.96K
0.74%
3.4270
202.80M
37

G

Great West Life

GWO.PR.L

+1.54%
24.37
24.46
24.21
3.56K
1.03%
5.0229
165.72M
38

G

Great West Life

GWO.PF.A

+1.50%
25.05
25.05
24.70
3.50K
1.42%
5.1630
200.40M
39

S

Sun Life

SLF.PR.D

+1.45%
20.31
20.36
20.26
3.52K
0.47%
3.4321
243.72M
40

F

Fairfax Fin

FFH

+1.43%
2,250.89
2,252.05
2,211.65
37.45K
1.82%
7.7007
46.81B
41

E

E-L Fincl Corp

ELF.PR.H

+1.32%
23.75
23.75
23.75
1.00K
0.00%
4.6346
95.00M
42

I

Intact Financial

IFC.PR.K

+1.30%
23.30
23.30
23.15
7.42K
0.64%
1.2958
139.80M
43

P

Power Financial

PWF.PR.G

+1.29%
24.95
25.00
24.71
9.30K
1.17%
7.2658
--
44

M

Manulife Financi

MFC.PR.Q

+1.29%
25.92
25.92
25.90
2.10K
0.08%
7.0035
259.20M
45

P

Power Corp CA

POW.PR.A

+1.17%
24.25
24.25
24.07
214
0.75%
5.9642
145.50M
46

C

Co Oper Gen Ins

CCS.PR.C

+1.15%
22.00
22.00
21.70
2.00K
1.38%
0.8194
--
47

G

Great West Life

GWO.PR.Q

+1.14%
22.25
22.43
22.24
5.40K
0.77%
4.5859
178.00M
48

G

Great West Life

GWO.PR.G

+1.07%
22.74
22.81
22.49
4.50K
1.44%
4.6869
272.88M
49

S

Sun Life

SLF.PR.H

+0.92%
25.28
25.28
25.28
100
0.00%
4.2719
202.24M
50

P

Power Financial

PWF.PR.P

+0.88%
21.56
21.56
21.56
100
0.00%
6.2786
--