Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Trisura Group

TSU

+12.95%
49.62
51.00
46.37
363.71K
10.41%
19.4489
2.36B
2

S

Sun Life

SLF

+5.56%
93.94
94.76
92.22
2.18M
2.71%
17.8444
52.36B
3

D

Definity Fincl

DFY

+2.55%
67.85
68.20
64.97
572.65K
4.86%
16.8584
8.25B
4

M

Manulife Financi

MFC.PR.B

+1.86%
22.50
22.53
22.27
15.40K
1.16%
7.1853
315.00M
5

C

Co Oper Gen Ins

CCS.PR.C

+1.84%
23.30
23.30
23.17
4.40K
0.56%
1.1720
--
6

E

E-L Fincl Corp

ELF

+1.28%
17.40
17.46
17.21
80.45K
1.47%
4.7950
6.02B
7

G

Great West Life

GWO.PR.P

+1.24%
24.55
24.59
24.55
900
0.16%
5.6862
245.50M
8

P

Power Financial

PWF.PR.R

+1.03%
24.45
24.45
24.43
1.00K
0.08%
7.1202
--
9

S

Sun Life

SLF.PR.H

+0.93%
22.80
22.81
22.74
6.10K
0.31%
4.3310
155.92M
10

I

Intact Financial

IFC

+0.90%
263.18
264.46
260.26
486.23K
1.61%
14.3443
46.73B
11

F

Fairfax Fin

FFH

+0.85%
2,356.86
2,379.27
2,331.19
35.45K
2.08%
8.3158
55.22B
12

E

E-L Fincl Corp

ELF.PR.F

+0.68%
23.60
23.60
23.60
1.28K
0.00%
6.5035
94.40M
13

E

E-L Fincl Corp

ELF.PR.H

+0.62%
24.30
24.30
24.28
1.90K
0.08%
6.6964
97.20M
14

P

Power Corp CA

POW.PR.C

+0.54%
25.85
25.85
25.68
3.85K
0.66%
5.4317
155.10M
15

M

Manulife Financi

MFC.PR.F

+0.53%
19.10
19.11
19.05
15.07K
0.31%
6.0995
124.87M
16

G

Great West Life

GWO.PR.T

+0.42%
23.65
23.65
23.65
300
0.00%
5.4777
189.20M
17

G

Great West Life

GWO

+0.41%
61.78
62.27
61.25
1.67M
1.67%
14.3092
55.85B
18

P

Power Corp CA

POW.PR.G

+0.40%
24.90
24.95
24.77
1.30K
0.73%
5.2321
199.20M
19

S

Sun Life

SLF.PR.E

+0.37%
21.68
21.75
21.61
1.90K
0.64%
4.1182
216.80M
20

I

Intact Financial

IFC.PR.A

+0.32%
22.15
22.16
22.07
2.75K
0.41%
1.2073
221.50M
21

P

Power Corp CA

POW

+0.25%
64.66
65.10
63.63
1.34M
2.30%
13.5866
37.50B
22

M

Manulife Financi

MFC.PR.C

+0.23%
21.87
22.00
21.87
2.50K
0.59%
6.9841
262.44M
23

S

Sagen MI Canada

MIC.PR.A

+0.21%
23.40
23.40
23.40
300
0.00%
0.0463
93.60M
24

G

Great West Life

GWO.PR.I

+0.19%
21.25
21.25
21.11
1.10K
0.66%
4.9218
255.00M
25

P

Power Financial

PWF.PR.L

+0.18%
22.76
22.76
22.76
100
0.00%
6.6280
--
26

P

Power Financial

PWF.PR.F

+0.17%
23.37
23.37
23.31
1.10K
0.26%
6.8057
--
27

G

Great West Life

GWO.PR.R

+0.14%
22.02
22.05
22.02
1.10K
0.14%
5.1002
176.16M
28

P

Power Financial

PWF.PR.O

+0.12%
25.16
25.16
25.12
1.20K
0.16%
7.3269
--
29

M

Manulife Financi

MFC.PR.L

+0.08%
24.93
24.93
24.92
6.70K
0.06%
7.9613
199.44M
30

G

Great West Life

GWO.PR.L

+0.08%
25.10
25.10
25.01
3.00K
0.36%
5.8136
170.68M
31

P

Power Financial

PWF.PR.H

+0.08%
25.12
25.12
25.07
4.80K
0.20%
7.3153
--
32

M

Manulife Financi

MFC.PR.Q

+0.08%
25.47
25.47
25.47
1.02K
0.00%
8.1337
254.70M
33

P

Power Financial

PWF.PR.P

+0.05%
19.71
19.79
19.71
10.84K
0.41%
5.7398
--
34

G

Great West Life

GWO.PR.Z

+0.04%
25.25
25.33
25.21
6.50K
0.48%
5.8483
202.00M
35

M

Manulife Financi

MFC.PR.J

+0.04%
25.57
25.57
25.56
600
0.04%
8.1657
204.56M
36

P

Power Financial

PWF.PR.G

-0.04%
25.22
25.30
25.22
1.45K
0.32%
7.3444
--
37

I

Intact Financial

IFC.PR.K

-0.04%
23.99
23.99
23.90
1.35K
0.38%
1.3075
143.94M
38

P

Power Financial

PWF.PR.Z

-0.09%
23.00
23.00
22.96
2.40K
0.17%
0
--
39

G

Great West Life

GWO.PR.H

-0.14%
22.14
22.14
22.11
1.50K
0.14%
5.1280
265.68M
40

P

Power Corp CA

POW.PR.A

-0.16%
24.78
24.92
24.78
300
0.57%
5.2069
148.68M
41

P

Power Corp CA

POW.PR.I

-0.20%
25.10
25.15
25.03
7.78K
0.48%
5.2741
200.80M
42

P

Power Financial

PWF.PR.E

-0.20%
24.35
24.47
24.34
482
0.53%
7.0911
--
43

M

Manulife Financi

MFC.PR.I

-0.23%
25.59
25.66
25.56
6.16K
0.37%
8.1721
255.90M
44

P

Power Financial

PWF.PF.A

-0.30%
20.16
20.16
20.09
935
0.35%
0
--
45

I

Intact Financial

IFC.PR.C

-0.36%
24.69
24.74
24.59
39.91K
0.61%
1.3457
246.90M
46

M

Manulife Financi

MFC.PR.N

-0.37%
24.16
24.16
24.16
1.10K
0.00%
7.7154
241.60M
47

S

Sagicor

SFC

-0.41%
9.66
9.70
9.47
139.50K
2.45%
7.5286
1.31B
48

S

Sun Life

SLF.PR.D

-0.42%
21.50
21.55
21.41
17.90K
0.65%
4.0840
258.00M
49

G

Great West Life

GWO.PR.G

-0.42%
23.70
23.85
23.70
2.30K
0.63%
5.4893
284.40M
50

P

Power Corp CA

POW.PR.H

-0.43%
25.25
25.30
25.17
8.20K
0.51%
5.3056
202.00M