Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Allianz

ALZ

+8.55%
31.73
31.70
31.70
700
0.00%
1.1634
239.62B
2

D

Definity Fincl

DFY

+3.35%
78.64
79.49
78.35
179.01K
1.45%
24.3505
9.56B
3

P

Power Financial

PWF.PR.S

+2.58%
22.04
22.04
22.04
200
0.00%
6.4184
--
4

M

Manulife Financi

MFC.PR.K

+2.37%
26.33
26.33
26.05
1.30K
1.07%
7.5611
210.64M
5

P

Power Corp CA

POW.PR.D

+2.25%
23.19
23.20
23.15
2.11K
0.22%
5.5616
231.90M
6

P

Power Financial

PWF.PR.Z

+2.15%
23.28
23.28
23.28
3.06K
0.00%
0
--
7

M

Manulife Financi

MFC.PR.L

+1.96%
25.50
25.50
25.50
800
0.00%
7.3227
204.00M
8

P

Power Financial

PWF.PF.A

+1.96%
20.62
20.62
20.60
700
0.10%
0
--
9

G

Great West Life

GWO.PR.N

+1.95%
19.83
19.83
19.83
500
0.00%
4.2553
198.30M
10

M

Manulife Financi

MFC.PR.I

+1.92%
25.99
25.99
25.95
2.40K
0.15%
7.4635
259.90M
11

M

Manulife Financi

MFC.PR.B

+1.77%
22.94
22.94
22.67
2.51K
1.18%
6.5876
321.16M
12

P

Power Corp CA

POW.PR.C

+1.66%
25.75
25.75
25.75
100
0.00%
6.1755
154.50M
13

P

Power Financial

PWF.PR.G

+1.50%
25.46
25.46
25.40
5.13K
0.24%
7.4143
--
14

P

Power Financial

PWF.PR.E

+1.48%
24.70
24.84
24.69
2.95K
0.61%
7.1930
--
15

M

Manulife Financi

MFC.PR.C

+1.47%
22.10
22.10
22.10
146
0.00%
6.3464
265.20M
16

P

Power Corp CA

POW

+1.45%
91.04
91.64
90.66
2.36M
1.08%
21.8337
52.31B
17

M

Manulife Financi

MFC.PR.Q

+1.45%
25.95
25.95
25.95
900
0.00%
7.4520
259.50M
18

S

Sun Life

SLF.PR.H

+1.43%
24.80
24.80
24.70
800
0.40%
4.6158
169.60M
19

C

Co Oper Gen Ins

CCS.PR.C

+1.41%
22.97
22.97
22.82
4.40K
0.66%
0.8842
--
20

S

Sun Life

SLF.PR.G

+1.39%
21.20
21.21
21.20
780
0.05%
3.9458
188.27M
21

M

Manulife Financi

MFC.PR.J

+1.37%
25.89
25.90
25.89
2.30K
0.04%
7.4347
207.12M
22

G

Great West Life

GWO.PR.S

+1.36%
23.80
23.80
23.80
400
0.00%
5.1072
190.40M
23

P

Power Financial

PWF.PR.T

+1.36%
25.13
25.13
25.13
1.00K
0.00%
0
--
24

P

Power Financial

PWF.PR.F

+1.35%
23.71
23.86
23.58
7.02K
1.19%
6.9047
--
25

P

Power Financial

PWF.PR.K

+1.35%
22.28
22.29
22.25
3.20K
0.18%
0
--
26

P

Power Financial

PWF.PR.H

+1.31%
25.14
25.14
25.06
700
0.32%
7.3211
--
27

P

Power Financial

PWF.PR.R

+1.28%
24.66
24.85
24.66
90.30K
0.77%
7.1813
--
28

P

Power Financial

PWF.PR.L

+1.22%
22.86
22.86
22.86
500
0.00%
6.6572
--
29

S

Sun Life

SLF.PR.K

+1.20%
24.62
24.66
24.62
900
0.17%
4.5823
28.59M
30

P

Power Financial

PWF.PR.O

+1.17%
25.12
25.12
25.12
500
0.00%
7.3153
--
31

I

Intact Financial

IFC.PR.E

+1.09%
24.10
24.10
23.87
3.20K
0.95%
1.2834
144.60M
32

G

Great West Life

GWO.PR.P

+1.08%
24.41
24.41
24.41
3.60K
0.00%
5.2381
244.10M
33

S

Sun Life

SLF.PR.C

+0.97%
21.92
21.95
21.72
1.27K
1.04%
4.0798
219.20M
34

G

Great West Life

GWO.PR.I

+0.95%
21.19
21.19
20.97
600
1.04%
4.5471
254.28M
35

P

Power Corp CA

POW.PR.B

+0.92%
24.10
24.10
24.10
200
0.00%
5.7798
192.80M
36

M

Manulife Financi

MFC.PR.F

+0.89%
21.47
21.47
21.31
800
0.75%
6.1655
140.37M
37

P

Power Corp CA

POW.PR.A

+0.88%
25.11
25.11
25.10
2.27K
0.04%
6.0220
150.66M
38

I

Intact Financial

IFC.PR.C

+0.88%
25.33
25.33
25.33
100
0.00%
1.3489
253.30M
39

I

Intact Financial

IFC.PR.F

+0.87%
24.30
24.30
24.21
2.30K
0.37%
1.2940
145.80M
40

G

Great West Life

GWO.PR.Q

+0.87%
23.21
23.21
23.21
525
0.00%
4.9806
185.68M
41

P

Power Corp CA

POW.PR.G

+0.85%
25.05
25.07
25.01
2.33K
0.24%
6.0076
200.40M
42

G

Great West Life

GWO.PR.G

+0.80%
24.03
24.03
23.67
1.43K
1.52%
5.1565
288.36M
43

I

Intact Financial

IFC.PR.K

+0.75%
24.18
24.20
24.18
903
0.08%
1.2877
145.08M
44

E

E-L Fincl Corp

ELF.PR.G

+0.69%
21.40
21.40
21.40
100
0.00%
6.4957
85.60M
45

G

Great West Life

GWO

+0.63%
91.94
92.69
91.75
515.07K
1.02%
19.7292
83.11B
46

G

Great West Life

GWO.PR.Z

+0.60%
25.20
25.20
25.10
3.10K
0.40%
5.4076
201.60M
47

G

Great West Life

GWO.PR.H

+0.50%
22.04
22.14
22.02
3.16K
0.55%
4.7295
264.48M
48

G

Great West Life

GWO.PR.L

+0.48%
25.20
25.20
25.20
400
0.00%
5.4076
171.36M
49

I

Intact Financial

IFC.PR.A

+0.48%
23.26
23.28
23.26
615
0.06%
1.2387
232.60M
50

P

Power Corp CA

POW.PR.H

+0.40%
25.40
25.40
25.40
800
0.00%
6.0916
203.20M