Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Trisura Group

TSU

+8.05%
45.79
46.06
44.99
72.97K
2.34%
15.6317
2.17B
2

i

iA Financial

IAG

+6.58%
166.56
166.74
164.24
209.81K
1.52%
14.7104
15.01B
3

E

E-L Fincl Corp

ELF

+5.15%
16.74
16.75
16.49
48.19K
1.55%
4.8722
5.79B
4

M

Manulife Financi

MFC

+4.68%
50.58
50.68
50.07
5.08M
1.21%
16.4520
84.78B
5

S

Sun Life

SLF

+4.55%
91.31
91.93
90.58
757.67K
1.48%
14.8426
50.59B
6

M

Manulife Financi

MFC.PR.P

+3.80%
20.50
20.50
20.50
1.70K
0.00%
6.6680
29.97M
7

I

Intact Financial

IFC

+3.49%
252.80
254.00
250.22
395.44K
1.51%
13.7786
44.83B
8

S

Sagicor

SFC

+3.04%
9.49
9.50
9.25
20.30K
2.65%
14.4599
1.29B
9

G

Great West Life

GWO

+3.03%
67.56
67.64
66.62
782.47K
1.53%
15.8454
61.07B
10

S

Sun Life

SLF.PR.E

+2.71%
21.25
21.40
21.25
1.10K
0.71%
3.4542
212.50M
11

S

Sun Life

SLF.PR.C

+2.66%
21.25
21.25
21.25
103
0.00%
3.4542
212.50M
12

F

Fairfax Fin

FFH

+2.62%
2,408.28
2,421.10
2,382.95
35.01K
1.59%
8.2100
55.52B
13

S

Sagen MI Canada

MIC.PR.A

+2.37%
22.44
22.44
22.30
2.80K
0.63%
0.0444
89.76M
14

S

Sun Life

SLF.PR.J

+2.17%
18.85
18.85
18.85
100
0.00%
3.0641
43.72M
15

P

Power Corp CA

POW

+2.08%
69.64
69.81
67.66
1.83M
3.17%
17.6810
40.30B
16

I

Intact Financial

IFC.PR.F

+1.96%
23.45
23.50
23.45
25.49K
0.21%
1.2781
140.70M
17

M

Manulife Financi

MFC.PR.M

+1.80%
24.90
24.91
24.90
625
0.04%
8.0991
348.60M
18

P

Power Corp CA

POW.PR.A

+1.61%
24.57
24.57
24.50
2.50K
0.28%
6.2381
147.42M
19

M

Manulife Financi

MFC.PR.F

+1.58%
20.55
20.69
20.42
7.22K
1.32%
6.6842
134.35M
20

M

Manulife Financi

MFC.PR.J

+1.57%
25.80
25.80
25.79
1.10K
0.04%
8.3919
206.40M
21

G

Great West Life

GWO.PR.M

+1.57%
25.25
25.30
25.25
600
0.20%
5.9221
151.50M
22

G

Great West Life

GWO.PR.Y

+1.51%
20.20
20.20
20.01
900
0.94%
4.7377
161.60M
23

P

Power Financial

PWF.PF.A

+1.41%
19.80
19.80
19.68
3.35K
0.60%
0
--
24

G

Great West Life

GWO.PR.L

+1.31%
24.75
24.75
24.75
200
0.00%
5.8048
168.30M
25

D

Definity Fincl

DFY

+1.23%
64.04
65.04
63.77
125.79K
1.97%
18.2383
7.79B
26

M

Manulife Financi

MFC.PR.K

+1.23%
25.49
25.49
25.49
100
0.00%
8.2910
203.92M
27

S

Sun Life

SLF.PR.H

+1.21%
23.38
23.38
23.38
150
0.00%
3.8005
159.89M
28

P

Power Financial

PWF.PR.K

+1.16%
21.30
21.50
21.30
1.50K
0.93%
0
--
29

P

Power Corp CA

POW.PR.G

+1.16%
24.50
24.50
24.50
1.00K
0.00%
6.2203
196.00M
30

S

Sun Life

SLF.PR.G

+1.11%
20.02
20.05
19.99
8.10K
0.30%
3.2543
177.79M
31

G

Great West Life

GWO.PR.S

+1.10%
22.95
23.08
22.95
1.80K
0.57%
5.3826
183.60M
32

P

Power Financial

PWF.PR.A

+1.06%
14.30
14.30
14.28
1.35K
0.14%
4.1644
--
33

P

Power Financial

PWF.PR.L

+1.04%
21.98
22.09
21.97
9.63K
0.55%
6.4009
--
34

G

Great West Life

GWO.PR.H

+1.04%
21.41
21.44
21.28
27.50K
0.75%
5.0215
256.92M
35

P

Power Financial

PWF.PR.E

+1.04%
23.58
23.62
23.50
3.84K
0.51%
6.8668
--
36

M

Manulife Financi

MFC.PR.B

+1.01%
21.90
22.06
21.90
2.00K
0.73%
7.1233
306.60M
37

I

Intact Financial

IFC.PR.C

+1.00%
25.30
25.50
25.30
6.72K
0.79%
1.3789
253.00M
38

P

Power Corp CA

POW.PR.D

+0.87%
21.99
22.02
21.99
4.20K
0.13%
5.5831
219.90M
39

G

Great West Life

GWO.PR.P

+0.85%
23.70
23.70
23.62
78.50K
0.34%
5.5586
237.00M
40

S

Sun Life

SLF.PR.D

+0.82%
20.92
21.02
20.59
32.60K
2.07%
3.4006
251.04M
41

P

Power Financial

PWF.PR.H

+0.81%
24.53
24.65
24.53
1.51K
0.49%
7.1435
--
42

M

Manulife Financi

MFC.PR.L

+0.81%
25.00
25.00
25.00
500
0.00%
8.1317
200.00M
43

G

Great West Life

GWO.PR.G

+0.80%
22.77
22.81
22.69
2.06K
0.53%
5.3404
273.24M
44

G

Great West Life

GWO.PR.I

+0.80%
20.26
20.30
20.22
5.44K
0.39%
4.7517
243.12M
45

M

Manulife Financi

MFC.PR.I

+0.78%
25.90
25.90
25.82
1.60K
0.31%
8.4244
259.00M
46

G

Great West Life

GWO.PR.R

+0.76%
21.25
21.25
21.12
7.60K
0.61%
4.9839
170.00M
47

M

Manulife Financi

MFC.PR.Q

+0.75%
25.50
25.50
25.44
270
0.24%
8.2943
255.00M
48

M

Manulife Financi

MFC.PR.N

+0.75%
24.17
24.25
24.17
1.24K
0.33%
7.8617
241.70M
49

P

Power Financial

PWF.PR.F

+0.74%
22.51
22.67
22.50
2.74K
0.76%
6.5552
--
50

I

Intact Financial

IFC.PR.M

+0.73%
24.79
24.79
24.74
3.30K
0.20%
1.3512
148.74M