Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Beckett's

BKTS

+100.00%
0.010
0.010
0.0050
104.60K
50.00%
-3.1250
3.63M
2

A

Affinor

AFI

+22.22%
0.055
0.055
0.055
25.00K
0.00%
-1.6369
2.60M
3

C

Centr Brands

CNTR

+20.00%
0.030
0.030
0.030
1.00K
0.00%
-2.2727
348.70K
4

F

Fresh Factory BC

FRSH

+14.67%
0.860
0.880
0.860
16.50K
2.38%
-29.3515
9.01M
5

P

Prime Drink Grp

PRME

+11.11%
0.050
0.050
0.050
55.14K
0.00%
-0.2076
18.65M
6

T

THS Maple Hldg

YAY

+10.00%
0.110
0.110
0.110
7.50K
0.00%
-2.9650
6.71M
7

L

Lassonde Inds

LAS.A

+5.29%
248.00
248.00
245.20
4.61K
1.13%
10.9489
1.69B
8

E

Eshbal

ESBL

+5.26%
0.100
0.100
0.100
11.50K
0.00%
-4.1494
8.33M
9

E

Else Nutrition

BABY

+4.55%
0.115
0.115
0.100
66.62K
14.29%
-0.0720
870.93K
10

C

Coca-Cola

COLA

+3.53%
31.69
31.70
31.55
1.03K
0.47%
6.7237
538.94B
11

P

PepsiCo

PEP

+1.82%
21.26
21.28
21.05
27.18K
1.09%
1.9938
265.38B
12

V

Verano Holdings

VRNO

+1.66%
8.55
8.55
8.25
114.13K
3.59%
-1.6881
626.01M
13

S

Swiss Water

SWP

+1.41%
7.21
7.21
7.02
3.37K
2.67%
15.5589
69.16M
14

G

Guru Organic

GURU

+1.37%
3.700
3.760
3.700
1.44K
1.63%
-3,083.3333
111.43M
15

R

Rogers Sugar

RSI

+1.03%
6.89
6.89
6.82
100.38K
1.02%
14.0469
885.67M
16

N

Nestle

NEST

+0.73%
11.08
11.07
11.06
1.15K
0.09%
2.1801
341.20B
17

M

Maple Leaf Foods

MFI

+0.52%
26.95
27.02
26.75
238.35K
1.02%
6.4653
3.36B
18

C

Canada Packers

CPKR

+0.41%
17.05
17.06
16.78
49.73K
1.66%
7.9800
507.55M
19

J

Jamieson Wellnes

JWEL

+0.18%
45.69
45.70
45.59
120.25K
0.24%
24.8194
1.90B
20

B

Britannia Life

BLAB

0.00%
0.065
0.065
0.065
2.00K
0.00%
0.7198
11.40M
21

F

FuelPositive

NHHH

0.00%
0.055
0.055
0.055
112.50K
0.00%
-5.6701
30.29M
22

R

Rhelion Life

RHEL

0.00%
0.030
0.030
0.025
84.10K
20.00%
-2.0548
17.30M
23

M

Molson Coor

TPX.B

-0.42%
59.75
59.75
59.75
1.81K
0.00%
0
423.86M
24

P

Philip Morris

ZYNS

-0.77%
25.90
25.90
25.90
101
0.00%
2.6211
40.49B
25

N

Nestle

NSTL

-0.78%
24.30
24.30
24.29
1.01K
0.04%
4.7813
330.61B
26

H

High Liner Foods

HLF

-0.78%
15.30
15.47
15.25
11.82K
1.42%
12.2087
428.47M
27

P

Prem Brands Hold

PBH

-1.30%
80.68
80.74
80.03
165.91K
0.88%
49.2101
4.21B
28

C

Corby Spirit

CSW.A

-1.31%
15.78
15.82
15.67
7.11K
0.95%
13.5555
383.05M
29

C

Constellation

STZ

-2.37%
10.72
10.72
10.62
8.03K
0.94%
0.7413
31.58B
30

S

Saputo

SAP

-3.33%
41.26
41.26
40.57
477.90K
1.69%
33.3387
16.38B
31

J

Jones Soda

JSDA

-3.41%
0.425
0.425
0.425
500
0.00%
-8.6207
53.52M
32

C

Corby Spirit

CSW.B

-3.80%
15.20
15.30
15.11
3.62K
1.27%
13.0573
63.76M
33

O

Organto Foods

OGO

-4.29%
0.670
0.670
0.670
5.50K
0.00%
-11.8375
100.16M
34

S

Sucro

SUGR

-4.30%
9.57
9.70
9.57
4.40K
1.36%
4.0541
106.30M
35

B

Big Rock Brewery

BR

-6.06%
0.620
0.630
0.620
2.30K
1.59%
-4.2759
15.24M
36

S

SureNano Science

SURE

-6.25%
0.150
0.180
0.150
10.00K
20.00%
-7.2115
6.30M
37

P

Precision

BPC

-6.38%
0.440
0.450
0.430
391.99K
4.44%
-3.0387
23.07M
38

D

Diam Est Wine Sp

DWS

-8.82%
0.155
0.160
0.150
93.50K
6.06%
-8.0311
9.23M
39

B

Burcon

BU

-15.00%
1.700
1.850
1.600
32.17K
12.89%
-1.4878
21.58M
40

N

Nevis Brands

NEVI

-25.00%
0.015
0.025
0.015
131.86K
66.67%
-1.7045
594.94K
41

N

Nepra Foods

NPRA

-26.00%
0.185
0.190
0.180
150.50K
5.26%
-16.5179
23.29M