Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Cyclical Consumer Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Blue Ant Medi

BAMI

+17.70%
6.65
6.70
6.35
25.28K
5.51%
-5.9153
184.48M
2

G

Gamehost

GH

+14.64%
13.42
13.43
13.41
14.31K
0.15%
12.9449
277.52M
3

T

TVA Group

TVA.B

+14.42%
1.190
1.200
1.180
48.23K
1.69%
3.4785
46.27M
4

P

Purebread Brand

BRED

+13.64%
0.250
0.250
0.205
227.32K
21.95%
-0.7952
7.21M
5

P

Pathfinder Ventu

RV

+11.11%
0.050
0.050
0.050
5.13K
0.00%
-1.1442
2.27M
6

C

Cineplex

CGX

+10.78%
10.79
10.85
10.61
293.33K
2.26%
-18.3941
679.80M
7

S

Starbucks

SBUX

+9.00%
26.16
26.16
25.00
2.45K
4.63%
15.9396
146.95B
8

R

Rstrnt Brnd

QSR

+8.47%
107.63
108.45
106.44
2.44M
1.88%
33.3778
37.29B
9

B

Booking Hldg

BKNG

+8.27%
28.80
28.92
27.43
4.94K
5.46%
0.1268
192.98B
10

Z

Zoomd Tech

ZOMD

+7.14%
0.900
0.960
0.900
76.33K
6.82%
3.9029
90.68M
11

D

D-Box

DBO

+6.67%
0.800
0.820
0.790
70.24K
3.75%
11.0650
178.35M
12

D

Dvrsfd Royalt

DIV

+6.25%
4.250
4.270
4.210
320.76K
1.43%
19.5853
726.23M
13

S

Stingray Grou

RAY

+5.04%
14.80
15.41
14.72
22.80K
4.53%
23.2485
814.94M
14

W

Walt Disney

DIS

+3.84%
10.83
10.90
10.83
6.60K
0.64%
1.1672
235.92B
15

M

MTY Food Group

MTY

+3.71%
39.44
39.55
38.85
22.74K
1.80%
7.6192
900.86M
16

T

Transat AT

TRZ

+3.32%
2.490
2.520
2.480
40.59K
1.59%
0.3181
101.32M
17

B

Boston Pizza

BPF.UN

+3.22%
24.65
24.85
24.55
28.70K
1.23%
14.3464
524.52M
18

P

Pizza Pizza

PZA

+2.45%
15.42
15.44
15.21
26.92K
1.50%
16.4130
514.31M
19

C

Cineplex

CGX.DB.B

+2.40%
128.00
128.00
128.00
5.00K
0.00%
-218.2066
--
20

C

Chipotle

CMGS

+2.26%
13.12
13.12
13.03
1.34K
0.69%
8.3594
59.67B
21

A

A & W Food Servs

AW

+1.95%
36.65
37.23
36.65
6.32K
1.56%
15.9348
879.86M
22

Y

Yellow Pages

Y

+1.50%
12.84
13.44
12.28
4.53K
9.49%
9.7628
176.66M
23

H

Happy Belly Food

HBFG

+1.30%
1.560
1.600
1.480
129.00K
7.84%
-90.6977
231.27M
24

M

Mcdonald's Corp

MCDS

+1.19%
26.28
26.30
25.98
5.81K
1.23%
1.6024
304.38B
25

P

Pollard Banknote

PBL

+1.12%
18.10
18.19
17.91
7.17K
1.56%
14.3833
489.92M
26

E

EQ ON

EQ

+1.06%
0.950
0.950
0.920
15.50K
3.16%
-45.2381
65.96M
27

W

WildBrain

WILD

+0.79%
1.280
1.360
1.280
86.08K
6.20%
-7.2645
273.68M
28

D

Dvrsfd Royalt

DIV.DB.B

+0.50%
100.50
100.55
100.40
56.00K
0.15%
463.1336
--
29

N

Northstar Gaming

BET

0.00%
0.015
0.015
0.015
11.00K
0.00%
-0.1748
3.10M
30

B

BrandPilot AI

BPAI

0.00%
0.015
0.015
0.015
6.00K
0.00%
-1.1364
2.87M
31

D

Data Commns

DCM

0.00%
1.600
1.650
1.560
57.53K
5.52%
9.8160
87.97M
32

R

Royalties

RI

0.00%
0.105
0.110
0.105
12.55K
4.76%
-525.0000
26.73M
33

D

Dexterra Group

DXT

-1.00%
11.86
12.02
11.86
6.38K
1.35%
18.5515
740.21M
34

D

Dvrsfd Royalt

DIV.DB.A

-2.22%
105.50
105.50
105.00
45.00K
0.48%
486.1751
--
35

i

illumin Hldg

ILLM

-2.50%
0.780
0.780
0.770
9.10K
1.27%
-2.7455
40.16M
36

Q

QYOU Media

QYOU

-2.86%
0.340
0.340
0.305
5.61K
9.72%
-2.4425
17.65M
37

R

Rhyolite Rsrcs

RYE

-4.17%
0.115
0.115
0.115
10.00K
0.00%
-383.3333
12.33M
38

O

Overactive Media

OAM

-7.50%
0.185
0.210
0.180
58.73K
14.29%
-2.1167
24.06M
39

P

Postmedia Ntwrk

PNC.A

-10.48%
0.940
0.940
0.940
500
0.00%
-1.2727
279.86K
40

W

Walt Disney

ZDIS

-12.75%
8.42
8.44
8.41
908
0.36%
0.9075
236.88B
41

C

Corus Entmt

CJR.B

-14.29%
0.030
0.035
0.030
55.22K
14.29%
-0.0170
5.88M