Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Industrial & Commercial Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Forward Water

FWTC

+55.56%
0.070
0.070
0.065
34.42K
7.69%
-1.4199
3.44M
2

R

Regenera

RGEN

+40.00%
0.035
0.035
0.030
52.00K
20.00%
0.9186
4.44M
3

M

Mitsubishi

MTSU

+21.96%
20.99
21.07
20.75
1.87K
1.59%
12.6423
179.80B
4

P

PlasCred

PLAS

+17.39%
0.135
0.135
0.120
440.18K
12.50%
-3.6000
11.85M
5

A

Atkinsrealis Grp

ATRL

+8.15%
105.85
105.87
102.51
398.89K
3.22%
7.1045
17.41B
6

A

Aecon Group

ARE

+6.71%
37.87
37.99
36.54
393.44K
3.89%
391.6236
2.43B
7

S

SECURE Waste

SES

+6.20%
18.17
18.57
18.07
373.92K
2.73%
40.9326
3.95B
8

P

Paragon Advanced

PALS

+5.26%
4.000
4.000
3.940
64.09K
1.52%
0
129.61M
9

B

Bird Constr

BDT

+3.65%
31.79
31.95
30.97
260.52K
3.12%
18.7563
1.76B
10

W

Waste Mgmt

WAST

+3.54%
21.93
21.85
21.69
465
0.74%
2.3856
127.04B
11

R

Riwi

RIWI

+3.13%
0.330
0.330
0.330
5.50K
0.00%
-3.4021
6.07M
12

Z

Zedcor

ZDC

+2.80%
6.25
6.35
6.05
189.98K
4.87%
422.2973
661.48M
13

V

Vitreous

VCI

+2.71%
7.19
7.19
6.90
1.86K
4.20%
12.5502
45.70M
14

G

Global Power

PWER

+2.70%
0.380
0.390
0.380
25.21K
2.63%
8.2251
9.24M
15

R

RB Global

RBA

+2.59%
159.86
161.16
159.06
181.19K
1.31%
54.7635
29.68B
16

K

K-Bro Linen

KBL

+1.73%
34.78
34.87
34.55
9.64K
0.92%
21.0075
451.81M
17

W

Waste Connect

WCN

+1.33%
232.93
232.99
229.28
324.96K
1.61%
69.5708
59.64B
18

S

Stantec

STN

+0.70%
139.00
139.33
137.83
311.98K
1.08%
32.7931
15.86B
19

G

Gfl Envrirnmnt

GFL

+0.05%
58.40
58.47
57.68
322.73K
1.36%
6.4003
20.90B
20

C

Caldwell Prtnrs

CWL

0.00%
0.970
0.990
0.970
16.13K
2.08%
10.6828
28.56M
21

E

Ecolomondo

ECM

0.00%
0.175
0.175
0.170
4.50K
2.86%
-16.5094
39.69M
22

E

Earthworks Inds

EWK

0.00%
0.010
0.010
0.010
26.00K
0.00%
-0.0806
1.31M
23

G

Green Impact

GIP

0.00%
2.480
2.600
2.420
30.41K
6.95%
-2.7884
59.79M
24

G

Glacier Media

GVC

0.00%
0.320
0.320
0.320
6.42K
0.00%
-2.1477
42.01M
25

S

Solar Alliance

SOLR

0.00%
0.015
0.020
0.015
38.60K
33.33%
-2.8302
4.43M
26

C

CWTI

WATR

0.00%
0.020
0.020
0.020
19.23K
0.00%
-2.9412
4.93M
27

A

Avante

XX

0.00%
1.090
1.130
1.030
18.52K
9.35%
-32.5373
29.05M
28

S

SSC

SECU

-0.44%
2.260
2.270
2.000
45.22K
12.00%
262.7907
41.28M
29

W

WSP Global

WSP

-1.34%
266.83
267.46
262.36
296.03K
1.92%
39.9171
35.97B
30

P

PyroGenesis

PYR

-1.96%
0.250
0.260
0.245
16.98K
6.00%
-5.1020
50.61M
31

E

Elevate Serv Grp

SERV

-2.26%
1.300
1.300
1.270
21.52K
2.26%
-11.9926
44.92M
32

V

Visa

VISA

-2.43%
30.07
30.67
29.88
53.33K
2.58%
2.0569
761.83B
33

T

ThomsonReuters

TRI.PR.B

-2.64%
14.75
14.90
14.75
400
1.01%
3.2259
88.50M
34

C

Calian Group

CGY

-2.79%
64.78
64.78
62.53
37.64K
3.58%
36.4937
739.94M
35

G

GDI Integrated

GDI

-2.95%
35.26
35.70
34.65
28.54K
2.94%
19.8424
830.15M
36

C

Carrier Connect

CCDS

-2.99%
1.950
2.000
1.910
19.10K
4.74%
-7.0755
49.65M
37

B

BQE Water

BQE

-3.45%
70.00
70.01
70.00
216
0.01%
12.2932
90.87M
38

B

Biorem

BRM

-3.58%
2.690
2.700
2.670
26.68K
1.15%
23.4117
43.35M
39

F

Fiserv

FISV

-3.73%
6.19
6.22
6.13
99.58K
1.48%
0.6877
44.25B
40

E

Enterprise Grp

E

-4.48%
1.280
1.310
1.270
121.94K
3.03%
30.0469
102.90M
41

G

Greenbriar

GRB

-4.65%
0.410
0.445
0.410
17.00K
7.87%
-2.8005
16.75M
42

F

Full Circle Lith

FCLI

-6.76%
0.345
0.375
0.335
83.21K
10.67%
-7.5991
33.95M
43

C

CHAR Tech

YES

-7.02%
0.265
0.265
0.255
73.90K
3.85%
-25.2381
35.42M
44

B

BluMetric

BLM

-7.14%
1.300
1.310
1.290
30.98K
1.54%
-21.2072
70.96M
45

B

Badger Infra

BDGI

-7.67%
68.09
68.97
67.46
142.57K
2.19%
26.8780
2.30B
46

A

Anaergia

ANRG

-8.12%
2.150
2.210
2.120
151.59K
4.27%
-16.3126
417.04M
47

A

Aduro Clean Tech

ACT

-8.35%
15.92
16.00
15.45
6.94K
3.46%
-24.9217
524.29M
48

B

Birchtech

BCHT

-9.27%
4.500
4.800
4.000
11.91K
17.86%
-15.3165
87.18M
49

Q

Questor Tech

QST

-12.16%
0.325
0.325
0.325
500
0.00%
-5.6326
9.03M
50

F

FendX Tech

FNDX

-12.50%
0.700
0.720
0.700
3.00K
2.86%
-1.6525
6.33M