Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bengal Energy

BNG

+100.00%
0.060
0.095
0.060
411.82K
58.33%
-6.6667
29.12M
2

R

Reconnaissance

RECO.WT

+52.17%
0.175
0.175
0.175
2.00K
0.00%
-2.5326
--
3

R

Reconnaissance

RECO.WT.B

+37.50%
0.550
0.550
0.550
1.00K
0.00%
-18.9655
--
4

F

Fiddlehead

FHR

+33.33%
0.060
0.060
0.055
67.12K
8.33%
-0.5571
4.28M
5

S

Syntholene

ESAF

+29.63%
0.700
0.720
0.610
98.09K
17.74%
-10.9375
54.38M
6

F

Falcon Oil

FO

+25.00%
0.375
0.400
0.370
709.59K
7.89%
-113.6364
415.93M
7

R

Reconnaissance

RECO.WT.A

+22.92%
0.590
0.590
0.510
78.20K
16.00%
-14.7500
--
8

H

Horizon Petrol

HPL

+22.22%
0.110
0.110
0.105
26.00K
4.55%
-1.8303
6.40M
9

W

WesCan Energy

WCE

+21.05%
0.115
0.115
0.105
217.85K
10.00%
-7.6159
5.13M
10

S

Stampede Drillin

SDI

+20.00%
0.210
0.230
0.210
424.53K
9.76%
11.0526
41.99M
11

N

NXT Energy

SFD

+18.03%
0.360
0.360
0.325
17.01K
9.86%
-9.7035
42.80M
12

P

ProAm

PMX

+17.24%
0.170
0.170
0.170
20.00K
0.00%
-1.5098
2.74M
13

P

Prairie Providen

PPR

+16.47%
0.495
0.495
0.495
5.39K
0.00%
-0.6916
23.14M
14

R

Reconnaissance

RECO.WT.C

+16.22%
0.430
0.435
0.400
44.50K
8.75%
-14.8276
--
15

S

Seva Mining

SEVA

+15.38%
0.450
0.450
0.400
22.52K
11.63%
-8.3643
75.23M
16

W

Westgate Energy

WGT

+12.00%
0.280
0.300
0.260
15.97K
14.04%
-2.7778
18.94M
17

R

Reconnaissance

RECO

+10.78%
1.130
1.150
1.050
1.56M
9.35%
-16.3531
429.21M
18

N

New Stratus

NSE

+10.34%
0.640
0.640
0.590
309.87K
8.47%
-2.3247
85.90M
19

W

Waskahigan Oil

WOGC

+10.34%
0.320
0.320
0.320
2.04K
0.00%
4.9612
1.10M
20

Y

Yangarra Rsrcs

YGR

+10.00%
1.430
1.500
1.420
249.66K
5.63%
10.4076
151.00M
21

R

Reeflex Solns

RFX

+9.09%
0.120
0.120
0.110
35.00K
11.11%
-0.6076
5.57M
22

A

Athabasca Oil

ATH

+8.98%
10.80
11.13
10.72
3.87M
3.97%
22.1629
5.18B
23

S

Strathcona Resou

SCR

+8.62%
42.08
43.58
41.41
479.85K
5.38%
9.8849
9.02B
24

S

Saturn Oil & Gas

SOIL

+8.27%
6.15
6.61
6.11
2.62M
8.46%
7.4808
1.12B
25

C

Cavvy Energy

CVVY

+8.00%
1.350
1.380
1.330
792.27K
3.85%
-80.3571
392.45M
26

H

High Arctic

HWO

+7.06%
0.910
0.910
0.890
9.20K
2.20%
-53.8462
11.55M
27

C

Condor Energies

CDR

+6.88%
2.640
2.750
2.600
78.69K
5.60%
-32.7138
180.52M
28

M

McCoy Global

MCB

+6.67%
2.400
2.470
2.320
105.95K
6.30%
7.3148
64.39M
29

L

Lycos Energy

LCX

+6.52%
1.960
2.040
1.930
322.90K
5.85%
-1.6502
104.35M
30

A

Arrow

AXL

+6.41%
0.415
0.420
0.390
1.93M
7.89%
12.5378
118.63M
31

W

Wedgemount Rsrcs

WDGY

+6.25%
0.085
0.085
0.085
100.00K
0.00%
-0.4341
5.49M
32

N

NZEC

NZ

+6.17%
0.430
0.430
0.430
15.20K
0.00%
-0.7562
24.02M
33

C

Calfrac Well

CFW

+5.35%
6.69
6.70
6.40
81.77K
4.64%
28.9987
668.14M
34

M

Meren Energy

MER

+5.29%
2.390
2.460
2.360
920.98K
4.35%
-34.4380
1.62B
35

E

Eco Atlantic Oil

EOG

+5.21%
1.010
1.020
0.930
397.94K
9.38%
-252.5000
349.30M
36

P

Pulse Seismic

PSD

+4.66%
4.040
4.160
3.930
102.10K
5.69%
8.8713
204.89M
37

F

Frontera Energy

FEC

+4.48%
13.98
14.09
13.69
69.93K
2.94%
-1.8024
969.88M
38

S

Surge Energ

SGY

+4.39%
9.04
9.44
8.99
1.47M
5.21%
22.6566
893.52M
39

P

Parex Resource

PXT

+4.16%
27.30
27.57
26.78
1.10M
3.04%
7.5833
2.62B
40

H

High Arctic

HOH

+4.00%
1.300
1.300
1.260
20.20K
3.20%
-8.7957
16.14M
41

R

Rok Resources

ROK

+4.00%
0.260
0.265
0.255
583.90K
3.92%
-10.1167
56.62M
42

A

Alvopetro Energy

ALV

+3.93%
9.76
10.05
9.74
93.62K
3.30%
11.5997
358.51M
43

A

AKITA

AKT.A

+3.87%
3.760
3.850
3.490
79.95K
10.23%
10.9144
138.68M
44

P

Petrotal

TAL

+3.85%
0.540
0.550
0.530
1.60M
3.92%
8.3205
496.27M
45

S

Stamper

STMP

+3.70%
0.140
0.140
0.140
6.67K
0.00%
-0.3181
16.34M
46

T

TotalEnergies

TTE

+3.29%
15.45
15.47
15.47
656
0.00%
1.9481
277.92B
47

V

Vital Energy CA

VUX

+3.23%
0.160
0.160
0.155
57.50K
3.33%
1.0674
13.23M
48

N

Newport Expl

NWX

+3.13%
0.165
0.170
0.165
13.54K
2.94%
44.5946
17.42M
49

R

Rubellite Energy

RBY

+3.02%
3.410
3.680
3.300
81.77K
11.31%
10.0590
319.57M
50

C

Colonial

CAD

+2.96%
2.780
2.880
2.630
188.86K
9.33%
-114.8760
512.79M