Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Avila

VIK

+200.00%
0.015
0.015
0.010
1.58M
50.00%
-0.0882
861.49K
2

W

Westgate Energy

WGT

+34.55%
0.370
0.370
0.315
222.09K
17.46%
-2.4849
29.35M
3

C

Criterium Energy

CEQ

+18.18%
0.130
0.130
0.130
48.00K
0.00%
-1.1960
18.17M
4

B

Bengal Energy

BNG

+14.29%
0.040
0.040
0.040
41.11K
0.00%
-4.4444
21.16M
5

P

Prairie Providen

PPR

+10.00%
0.550
0.560
0.530
1.50K
5.17%
-1.7869
25.71M
6

O

Oregen Energy

ORNG

+9.52%
0.115
0.115
0.115
3.00K
0.00%
-1.0388
7.76M
7

K

Kolibri Global

KEI

+8.53%
8.14
8.18
8.01
17.29K
2.08%
15.3730
289.10M
8

S

Saturn Oil & Gas

SOIL

+8.32%
7.29
7.46
7.23
471.92K
3.05%
72.1782
1.32B
9

T

TerraVest Inds

TVK

+8.08%
142.69
142.84
139.01
114.03K
2.71%
43.0424
3.09B
10

T

Total Energy Ser

TOT

+7.60%
27.17
27.21
26.44
83.27K
2.91%
13.0162
996.19M
11

S

Syntholene

ESAF

+7.46%
0.720
0.770
0.700
126.45K
9.33%
-11.2500
55.94M
12

K

Keyera

KEY

+7.06%
59.00
59.07
57.78
1.47M
2.23%
75.1018
16.65B
13

G

Guardian Explrtn

GX

+5.88%
0.360
0.360
0.350
33.01K
3.03%
-14.2292
40.60M
14

P

Paramount Rsrcs

POU

+5.69%
33.07
33.20
32.69
345.50K
1.55%
91.9377
4.80B
15

R

Rockpoint Gas

RGSI

+5.66%
30.78
30.89
30.20
116.46K
2.25%
12.4565
1.64B
16

T

Trillion Energy

TCF

+5.56%
0.190
0.190
0.160
36.00K
16.22%
-0.3560
8.29M
17

E

Enbridge Inc

ENB

+5.36%
80.19
80.65
79.66
8.49M
1.24%
27.0510
175.10B
18

R

Rok Resources

ROK

+5.36%
0.295
0.300
0.290
492.71K
3.39%
-5.9838
64.24M
19

E

Ensign

ESI

+5.13%
4.510
4.530
4.410
287.84K
2.66%
-15.4983
834.40M
20

P

PHX Energy

PHX

+5.03%
11.90
11.90
11.54
368.30K
3.10%
13.9181
541.52M
21

S

South Bow CA

SOBO

+4.85%
52.70
53.03
51.95
796.56K
2.08%
18.7518
10.99B
22

B

Baytex Energy

BTE

+4.71%
7.12
7.22
6.96
3.24M
3.69%
-7.3569
5.20B
23

C

CES Enrgy

CEU

+4.70%
18.70
19.01
18.65
415.34K
1.90%
19.3162
3.95B
24

C

CGX

OYL

+4.65%
0.225
0.225
0.225
56.40K
0.00%
-0.7279
64.71M
25

T

TC Energy

TRP

+4.61%
97.90
98.62
97.16
2.03M
1.50%
30.6733
102.01B
26

A

ACT Energy Tech

ACX

+4.48%
6.99
7.25
6.93
257.71K
4.04%
21.8985
269.32M
27

S

Strathcona Resou

SCR

+4.45%
47.37
48.07
46.58
287.25K
3.15%
13.6313
10.15B
28

C

Calfrac Well

CFW

+4.15%
6.03
6.21
6.01
38.33K
3.27%
12.8654
605.31M
29

B

Birchcliff Enrgy

BIR

+3.95%
6.85
6.92
6.78
1.19M
2.04%
27.5765
1.89B
30

P

Pason Systems

PSI

+3.92%
14.59
14.67
14.38
243.35K
2.01%
24.6911
1.13B
31

C

Chevron

ZCVX

+3.87%
12.42
12.40
12.40
101
0.00%
1.5470
533.55B
32

N

Newport Expl

NWX

+3.85%
0.135
0.135
0.135
5.50K
0.00%
36.4865
14.25M
33

W

Whitecap Rsrcs

WCP

+3.71%
16.79
17.06
16.71
5.08M
2.08%
21.9506
20.38B
34

C

Cavvy Energy

CVVY

+3.70%
1.680
1.710
1.660
194.24K
2.99%
-120.8633
488.38M
35

C

Chevron

CHEV

+3.70%
24.75
24.78
24.57
14.82K
0.85%
3.0828
518.27B
36

C

Coelacanth

CEI

+3.66%
0.850
0.860
0.840
261.07K
2.38%
-41.0628
455.69M
37

O

Occidental

OXY

+3.57%
24.69
24.75
24.46
10.15K
1.17%
4.4523
79.64B
38

P

Petrotal

TAL

+3.45%
0.600
0.600
0.570
783.75K
5.26%
14.1176
552.20M
39

G

Gibson Energy

GEI

+3.35%
29.58
29.64
28.94
527.04K
2.42%
33.3484
5.10B
40

A

Advntage Energy

AAV

+3.31%
10.29
10.36
10.16
308.20K
1.90%
16.3152
1.73B
41

B

Bonterra Energy

BNE

+3.06%
7.08
7.32
7.00
37.77K
4.54%
-10.6290
258.95M
42

C

Canadian Natural

CNQ

+2.97%
67.24
67.97
66.65
14.28M
1.97%
14.4942
140.26B
43

E

East West

EW

+2.94%
0.175
0.180
0.175
42.50K
2.38%
-4.4872
1.58M
44

T

Tidewater Mid

TWM

+2.91%
17.68
17.93
17.07
126.24K
4.98%
-3.4037
383.48M
45

I

InPlay Oil

IPO

+2.70%
17.88
17.93
17.43
55.74K
2.83%
-12.5544
500.75M
46

P

Pembina Pipe

PPL

+2.59%
68.45
68.79
67.85
2.60M
1.38%
25.6684
39.80B
47

M

Meren Energy

MER

+2.47%
2.360
2.360
2.290
889.00K
3.02%
-9.1722
1.60B
48

T

Trican Well

TCW

+2.41%
8.06
8.12
8.02
414.76K
1.24%
14.7403
1.69B
49

E

Exxon Mobil

XOM

+2.24%
28.04
28.11
27.89
21.66K
0.78%
3.3946
870.67B
50

A

AKITA

AKT.A

+2.22%
4.600
4.850
4.550
72.41K
6.49%
68.2493
169.13M