Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Olivier Ventrs

OVL.H

+33.33%
0.100
0.100
0.085
110.00K
14.29%
3.7879
4.36M
2

D

Decimus Oil

WCSB

+27.78%
0.115
0.115
0.095
5.13K
17.39%
-6.7251
5.13M
3

J

Jura Energy

JEC

+25.00%
0.050
0.050
0.050
19.00K
0.00%
-1.2953
3.45M
4

N

NXT Energy

SFD

+23.29%
0.450
0.450
0.440
20.60K
0.00%
-3.4642
53.78M
5

T

Tag Oil

TAO

+21.43%
0.085
0.085
0.085
26.45K
0.00%
-5.8219
25.87M
6

C

CGX

OYL

+18.92%
0.220
0.220
0.195
18.69K
12.82%
-0.7117
63.27M
7

E

Eco Atlantic Oil

EOG

+13.48%
1.010
1.040
0.990
34.70K
4.95%
-252.5000
353.21M
8

H

Horizon Petrol

HPL

+12.90%
0.175
0.190
0.175
916.50K
8.57%
-3.9954
10.66M
9

L

Logan Energy

LGN

+10.84%
0.920
0.930
0.900
508.34K
3.45%
19.5745
595.92M
10

T

Trans Canada

TTG

+10.00%
0.110
0.110
0.110
24.08K
0.00%
-7.4830
6.46M
11

S

Syntholene

ESAF

+8.05%
0.470
0.500
0.400
231.95K
25.00%
-6.9940
37.20M
12

F

Fiddlehead

FHR

+7.69%
0.070
0.075
0.065
210.00K
14.29%
-0.9537
5.00M
13

S

Saturn Oil & Gas

SOIL

+7.60%
5.52
5.60
5.28
298.51K
6.08%
54.6535
997.44M
14

B

BluEnergies

BLU

+7.56%
2.420
2.420
2.310
14.40K
4.68%
-61.4213
176.18M
15

A

Angkor Resources

ANK

+6.90%
0.310
0.310
0.310
41.00K
0.00%
-10.7266
63.90M
16

O

Orca Energy Grp

ORC.B

+6.65%
2.900
3.000
2.900
1.23K
3.47%
3.3737
52.24M
17

P

Petrus Resources

PRQ

+6.17%
1.720
1.730
1.680
37.78K
2.94%
17,200.0000
255.39M
18

M

Meren Energy

MER

+5.67%
2.050
2.070
1.990
426.10K
4.04%
-7.9674
1.39B
19

A

ARC Resources

ARX

+5.66%
31.16
31.17
30.31
3.66M
2.87%
12.3425
17.65B
20

K

Kelt Exploration

KEL

+5.51%
9.19
9.23
9.03
346.02K
2.20%
41.6402
1.86B
21

P

Pine Cliff

PNE

+5.36%
0.590
0.620
0.590
76.05K
5.08%
-19.2810
211.69M
22

S

Suncor Energy CA

SU

+5.31%
80.49
80.80
78.55
6.41M
2.88%
15.3139
95.04B
23

O

Occidental

OXY

+5.10%
21.63
21.67
21.00
7.16K
3.28%
3.9005
69.77B
24

T

Tamarack Valley

TVE

+4.98%
12.86
12.98
12.54
1.83M
3.51%
-66.5631
6.16B
25

P

Paramount Rsrcs

POU

+4.89%
28.72
28.87
27.93
956.72K
3.40%
79.8443
4.19B
26

T

Total Energy Ser

TOT

+4.69%
22.53
22.67
21.96
89.29K
3.22%
10.7933
826.06M
27

A

Advntage Energy

AAV

+4.66%
10.78
10.82
10.53
1.10M
2.70%
17.0921
1.80B
28

S

Spartan Delta

SDE

+4.60%
11.82
11.87
11.29
719.14K
5.11%
39.7311
2.42B
29

T

TerraVest Inds

TVK

+4.40%
118.07
120.89
117.03
67.99K
3.24%
35.6158
2.56B
30

Y

Yangarra Rsrcs

YGR

+4.31%
1.210
1.230
1.160
124.62K
4.17%
9.2015
127.77M
31

F

Frontera Energy

FEC

+4.00%
8.84
8.90
8.62
50.18K
3.26%
-0.4159
615.96M
32

E

Exxon Mobil

XOM

+3.99%
25.54
25.53
24.87
4.51K
2.64%
3.0919
793.04B
33

V

Valeura

VLE

+3.66%
10.77
10.91
10.50
573.11K
3.89%
59.3062
1.14B
34

C

Colonial

CAD

+3.52%
2.350
2.390
2.230
109.45K
6.90%
-102.1739
435.42M
35

C

Cavvy Energy Ltd

CVVY

+3.33%
1.550
1.560
1.490
527.83K
4.67%
-111.5108
478.85M
36

T

Topaz Energy

TPZ

+3.33%
30.45
30.53
30.00
395.39K
1.77%
31.2885
4.71B
37

C

Canadian Natural

CNQ

+3.31%
57.74
57.80
56.18
29.90M
2.90%
12.4464
119.85B
38

O

Ovintiv

OVV

+3.31%
78.05
78.53
75.94
192.21K
3.42%
18.0990
21.82B
39

C

Chevron

CHEV

+3.22%
22.47
22.49
21.84
43.28K
3.00%
2.7988
470.52B
40

B

Bonterra Energy

BNE

+3.00%
5.49
5.50
5.22
13.11K
5.34%
-8.2420
200.86M
41

T

TotalEnergies

TTE

+2.98%
13.24
13.09
13.06
701
0.23%
1.4087
247.56B
42

I

Imperial Oil

IMO

+2.94%
165.41
166.88
161.66
689.85K
3.25%
28.1818
79.99B
43

T

TC Energy

TRP.PR.B

+2.76%
19.73
19.73
19.50
900
1.18%
6.1817
231.14M
44

P

Pason Systems

PSI

+2.71%
12.51
12.65
12.41
298.55K
1.94%
21.1711
970.90M
45

E

Enbridge Inc

ENB.PR.H

+2.44%
23.89
23.91
23.88
5.73K
0.13%
8.0590
278.30M
46

A

Avanti Helium

AVN

+2.35%
0.435
0.435
0.420
57.08K
3.49%
-25.5882
56.01M
47

E

Enbridge Inc

ENB.PR.F

+2.30%
23.97
23.97
23.88
1.70K
0.38%
8.0860
435.59M
48

P

PHX Energy

PHX

+2.28%
10.33
10.41
10.22
84.11K
1.84%
12.0819
472.75M
49

P

Petrotal

TAL

+2.22%
0.460
0.480
0.455
521.16K
5.56%
10.8235
423.35M
50

P

Pembina Pipe

PPL

+2.22%
67.76
68.10
66.66
2.73M
2.17%
25.4097
39.40B