Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Orca Energy Grp

ORC.B

+76.52%
4.360
4.590
4.360
9.17K
5.11%
3.8279
78.55M
2

A

Altai Rsrcs

ATI

+50.00%
0.030
0.030
0.015
196.00K
50.00%
-1.3825
1.68M
3

C

CGX

OYL

+45.95%
0.270
0.310
0.245
435.52K
27.08%
-1.1176
77.65M
4

N

NZEC

NZ

+40.74%
0.380
0.380
0.340
11.25K
11.94%
-0.6683
14.58M
5

O

Olivier Ventrs

OVL.H

+38.89%
0.125
0.125
0.125
3.70K
0.00%
5.1653
5.45M
6

C

Cardinal Engy

CJ.WT

+30.32%
2.880
3.000
2.870
14.80K
4.50%
0
--
7

L

Lycos Energy

LCX

+26.50%
1.480
1.550
1.460
838.01K
6.08%
-1.2461
78.79M
8

G

Gran Tierra

GTE

+25.27%
9.22
9.31
8.28
119.31K
12.36%
-2.6920
325.43M
9

R

Reconnaissance

RECO.WT.C

+25.00%
0.200
0.200
0.190
256.75K
5.41%
-6.8966
--
10

T

Trillion Energy

TCF

+25.00%
0.025
0.025
0.025
355.00K
0.00%
-0.2341
5.11M
11

A

Africa Energy

AFE

+24.14%
0.180
0.245
0.160
150.43K
53.13%
-16.2162
86.25M
12

S

Stampede Drillin

SDI

+22.22%
0.165
0.175
0.145
181.25K
20.69%
-330.0000
32.99M
13

P

ProAm

PMX

+20.69%
0.175
0.175
0.175
1.10K
0.00%
-1.5542
2.81M
14

S

Sintana Energy

SEI

+18.18%
0.520
0.520
0.480
1.19M
7.55%
-13.7566
265.70M
15

T

TerraVest Inds

TVK

+17.90%
158.90
159.75
153.73
152.30K
3.84%
37.3680
3.45B
16

R

Reconnaissance

RECO.WT.B

+17.65%
0.400
0.400
0.385
11.00K
3.75%
-13.7931
--
17

I

IFR

IFR

+16.67%
0.035
0.035
0.035
2.27K
0.00%
-0.9044
1.33M
18

S

Stamper

STMP

+14.81%
0.155
0.165
0.155
261.63K
6.25%
-0.3522
17.84M
19

O

Occidental

OXY

+13.71%
21.81
21.88
21.42
9.79K
2.12%
11.4039
69.76B
20

Q

Questerre

QEC

+12.77%
0.265
0.265
0.245
5.10K
7.41%
-8.0303
119.84M
21

R

ReGen III

GIII

+12.50%
0.180
0.180
0.180
66.50K
0.00%
-7.5000
24.22M
22

S

Sonoro Energy

SNV

+12.50%
0.045
0.050
0.040
26.00K
20.00%
5.6962
10.80M
23

T

Tenaz Energy

TNZ

+12.42%
45.43
47.19
45.16
176.70K
4.37%
7.4352
1.45B
24

M

Matachewan Cons

MCM.A

+12.28%
0.320
0.320
0.315
5.50K
1.56%
0.9674
4.37M
25

B

Baytex Energy

BTE

+12.12%
5.18
5.22
5.10
5.25M
2.40%
18.6130
3.89B
26

N

NG Energy Intl

GASX

+11.02%
1.310
1.330
1.300
629.27K
2.26%
-8.3653
343.43M
27

O

Ovintiv

OVV

+10.55%
69.16
69.58
67.99
270.29K
2.29%
54.4395
19.60B
28

F

Falcon Oil

FO

+10.20%
0.270
0.270
0.260
40.13K
3.77%
-81.8182
299.47M
29

T

Tidewater Mid

TWM

+9.68%
6.46
6.50
6.21
16.64K
4.60%
-1.6296
140.12M
30

S

Strathcona Resou

SCR

+8.49%
30.15
30.26
29.80
341.51K
1.53%
5.8853
6.46B
31

E

Enerflex

EFX

+8.11%
26.65
26.98
26.28
575.73K
2.63%
17.3740
3.25B
32

G

Greenfire

GFR

+7.99%
8.38
8.38
8.22
40.34K
1.90%
5.2212
1.05B
33

O

Obsidian Energy

OBE

+7.80%
10.92
11.08
10.40
561.17K
6.54%
-3.4462
734.99M
34

R

Reconnaissance

RECO

+7.41%
0.870
0.930
0.855
910.68K
9.04%
-12.5904
330.46M
35

A

Avanti Helium

AVN

+7.32%
0.220
0.230
0.220
92.30K
4.65%
-6.0773
26.56M
36

J

Journey Energy

JOY

+7.16%
4.040
4.040
3.910
95.83K
3.26%
13.6533
272.62M
37

P

Parex Resource

PXT

+7.02%
21.64
21.86
21.55
462.76K
1.42%
13.5275
2.08B
38

S

Spartan Delta

SDE

+7.01%
10.23
10.35
10.14
664.70K
2.05%
52.4615
2.05B
39

C

Cardinal Engy

CJ

+7.00%
9.93
9.99
9.83
389.50K
1.61%
20.9229
1.72B
40

S

South Bow CA

SOBO

+6.79%
42.80
43.16
41.80
1.14M
3.24%
19.2446
8.91B
41

R

Reconnaissance

RECO.WT.A

+6.67%
0.320
0.350
0.320
156.50K
11.32%
-8.0000
--
42

C

Canadian Natural

CNQ

+6.56%
58.00
58.47
57.50
13.22M
1.67%
18.3556
120.74B
43

V

Vermilion CA

VET

+6.48%
14.47
14.53
14.21
1.19M
2.22%
-9.5317
2.60B
44

C

Cenovus Energy

CVE

+6.37%
30.88
32.04
30.68
12.76M
4.29%
18.0923
58.06B
45

A

AKITA

AKT.A

+6.25%
2.210
2.220
2.180
5.45K
1.83%
4.0292
82.00M
46

A

Athabasca Oil

ATH

+6.22%
8.88
9.05
8.74
1.72M
3.44%
10.0543
4.26B
47

I

Intl Ptrlum

IPCO

+6.21%
30.79
30.89
30.01
239.55K
2.89%
90.6655
3.45B
48

K

Kolibri Global

KEI

+6.16%
5.34
5.41
5.23
6.91K
3.33%
7.8184
188.81M
49

S

Surge Energ

SGY

+6.06%
7.88
7.90
7.73
462.25K
2.16%
17.7158
778.87M
50

T

TotalEnergies

TTES

+6.05%
27.87
27.64
27.64
100
0.00%
3.5142
228.65B