Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Orca Energy Grp

ORC.B

+89.39%
4.500
4.600
4.400
33.66K
4.60%
3.9508
81.07M
2

A

Africa Energy

AFE

+33.33%
0.160
0.160
0.160
21.70K
0.00%
-14.4144
76.67M
3

L

Lycos Energy

LCX

+26.50%
1.480
1.580
1.460
1.92M
9.38%
-1.2461
78.79M
4

N

NZEC

NZ

+26.42%
0.335
0.335
0.335
1.15K
0.00%
-0.5892
12.85M
5

S

Sonoro Energy

SNV

+25.00%
0.050
0.050
0.045
25.00K
11.11%
6.3291
12.00M
6

S

Southern Energy

SOU.WT

+20.00%
0.030
0.030
0.030
35.00K
0.00%
-0.4754
--
7

N

NG Energy Intl

GASX

+18.75%
1.330
1.350
1.270
370.61K
5.97%
-8.4930
348.67M
8

M

Matachewan Cons

MCM.A

+18.52%
0.320
0.320
0.290
70.50K
11.54%
0.9674
4.37M
9

G

Guardian Explrtn

GX

+16.67%
0.210
0.210
0.205
4.50K
2.78%
-26.5823
23.16M
10

P

ProAm

PMX

+16.67%
0.175
0.175
0.150
10.00K
21.74%
-1.5542
2.81M
11

S

Sintana Energy

SEI

+13.98%
0.530
0.550
0.475
1.86M
15.46%
-14.0212
270.81M
12

Q

Questerre

QEC

+12.50%
0.270
0.270
0.270
8.50K
0.00%
-8.1818
122.10M
13

J

Journey Energy

JOY

+12.08%
3.990
4.100
3.920
201.06K
4.57%
13.4843
269.25M
14

T

TerraVest Inds

TVK

+10.10%
156.70
156.98
149.09
143.75K
5.26%
36.8506
3.40B
15

T

Tenaz Energy

TNZ

+9.96%
46.46
47.38
45.53
342.45K
4.07%
7.6038
1.49B
16

O

Occidental

OXY

+9.20%
21.73
21.90
20.96
25.07K
4.72%
11.3621
69.43B
17

R

ReGen III

GIII

+8.82%
0.185
0.185
0.185
5.00K
0.00%
-7.7083
24.89M
18

C

ConocoPhillips

ZCOP

+8.27%
12.58
12.63
12.63
104
0.00%
1.4430
189.48B
19

C

Cardinal Engy

CJ.WT

+8.24%
2.890
3.040
2.720
9.10K
11.43%
0
--
20

C

Colonial

CAD

+7.69%
3.500
3.570
3.350
206.33K
6.18%
-307.0175
642.87M
21

C

CES Enrgy

CEU

+7.26%
16.69
16.97
16.47
894.96K
3.04%
21.1507
3.50B
22

H

Horizon Petrol

HPL

+7.14%
0.075
0.075
0.075
30.00K
0.00%
-1.1924
4.37M
23

O

Ovintiv

OVV

+7.02%
69.41
70.12
67.86
318.92K
3.36%
54.6363
19.67B
24

E

Ensign

ESI

+6.96%
3.690
3.750
3.630
291.89K
3.23%
-14.6953
682.22M
25

F

Flint

FLNT

+6.92%
1.390
1.450
1.370
15.39K
5.93%
0.5998
152.90M
26

S

Strathcona Resou

SCR

+6.73%
30.15
30.29
29.50
444.11K
2.68%
5.8853
6.46B
27

S

Stamper

STMP

+6.67%
0.160
0.160
0.150
184.18K
6.67%
-0.3636
18.42M
28

K

Keyera

KEY.R

+6.44%
50.60
50.60
49.39
82.13K
2.42%
26.8264
2.68B
29

S

Syntholene

ESAF

+6.15%
0.690
0.700
0.660
58.88K
5.71%
-10.7813
47.78M
30

T

Tidewater Mid

TWM

+6.05%
6.31
6.33
6.23
21.88K
1.60%
-1.5918
136.86M
31

F

Falcon Oil

FO

+6.00%
0.265
0.270
0.255
463.58K
5.56%
-80.3030
293.92M
32

C

Cenovus Energy

CVE

+5.95%
31.68
31.81
30.66
8.13M
3.78%
18.5611
59.56B
33

E

Enerflex

EFX

+5.72%
26.62
27.25
26.36
485.25K
3.33%
17.3545
3.24B
34

V

Vital Energy CA

VUX

+5.71%
0.185
0.185
0.180
8.17K
2.78%
1.2342
15.30M
35

B

Baytex Energy

BTE

+5.68%
5.21
5.24
4.990
13.40M
5.05%
18.7208
3.92B
36

T

TotalEnergies

TTE

+5.61%
12.81
12.81
12.81
100
0.00%
1.6152
230.43B
37

C

Cavvy Energy

CVVY

+5.56%
0.950
0.950
0.900
136.50K
5.56%
-11.0852
276.30M
38

C

Canadian Natural

CNQ

+5.55%
58.23
59.08
57.61
11.79M
2.57%
18.4284
121.22B
39

S

South Bow CA

SOBO

+5.15%
42.03
42.06
41.07
957.02K
2.41%
18.8984
8.75B
40

N

North American

NOA

+5.08%
22.76
23.05
22.40
62.24K
2.90%
17.5889
661.74M
41

K

Keyera

KEY

+5.07%
51.57
52.66
51.36
730.72K
2.51%
27.3407
11.82B
42

Z

Zefiro Methane

ZEFI

+4.88%
0.430
0.430
0.400
35.50K
6.98%
-5.1745
38.97M
43

G

Gibson Energy

GEI

+4.82%
28.72
28.72
27.88
869.71K
3.01%
31.4292
4.94B
44

A

AKITA

AKT.A

+4.81%
2.180
2.220
2.160
55.84K
2.82%
3.9745
80.88M
45

C

Cancambria

CCEC

+4.76%
0.440
0.475
0.440
178.10K
7.95%
-7.5862
57.05M
46

O

Olivier Ventrs

OVL.H

+4.17%
0.125
0.125
0.125
10.00K
0.00%
5.1653
5.45M
47

F

Freehold

FRU

+4.16%
17.54
17.70
17.47
693.05K
1.29%
21.7969
2.88B
48

W

Whitecap Rsrcs

WCP

+4.00%
13.77
13.98
13.69
6.08M
2.13%
11.8157
16.71B
49

A

Athabasca Oil

ATH

+3.92%
9.01
9.15
8.84
2.39M
3.54%
10.2015
4.33B
50

T

TotalEnergies

TTES

+3.79%
27.96
28.00
28.00
100
0.00%
3.2431
229.39B