Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Tempus Cap

TEMP

+41.67%
0.085
0.085
0.085
10.00K
0.00%
-10.1190
2.59M
2

H

Halmont Propts

HMT

+13.33%
1.190
1.190
1.190
120
0.00%
15.3153
99.89M
3

W

WFC

WFC

+7.91%
23.74
23.74
23.74
161
0.00%
20.7210
755.45M
4

G

GO Rsdntil

GO.U

+7.31%
7.78
7.87
7.27
274.31K
8.28%
0.3702
460.86M
5

F

Flagship

MHC.U

+4.00%
20.80
21.00
20.60
6.68K
1.95%
5.4365
403.56M
6

T

Tribe Property

TRBE

+3.45%
0.150
0.150
0.150
53.24K
0.00%
-1.6797
7.50M
7

F

Flagship

MHC.UN

+3.23%
29.42
29.50
28.92
1.35K
1.98%
5.4136
570.81M
8

A

Altus Grp

AIF

+3.02%
45.77
45.77
44.61
63.19K
2.58%
-80.8229
1.57B
9

P

Parkit Ent

PKT

+3.00%
8.25
8.25
8.24
1.40K
0.12%
8.4390
113.74M
10

D

Dream Impact Tr

MPCT.UN

+2.17%
1.410
1.420
1.410
2.90K
0.70%
-0.6182
26.91M
11

A

Automotive REIT

APR.UN

+1.91%
11.72
11.86
11.65
21.91K
1.80%
10.1780
637.09M
12

M

Melcor Devmt

MRD

+1.41%
18.75
18.75
18.63
11.41K
0.64%
6.3216
560.81M
13

H

H&R REIT

HR.UN

+1.37%
9.60
9.62
9.21
1.24M
4.43%
-4.4152
2.54B
14

V

Vital Infra

VITL.UN

+1.36%
5.23
5.24
5.14
724.12K
1.92%
-16.0380
1.31B
15

B

Brookfiel

BPO.PR.A

+0.99%
22.54
22.54
22.40
8.20K
0.62%
0
267.01M
16

F

First Cap REIT

FCR.UN

+0.83%
23.03
23.08
22.90
225.90K
0.78%
4.7934
4.90B
17

C

CT REIT

CRT.UN

+0.77%
17.00
17.09
16.86
197.25K
1.35%
19.1441
1.88B
18

D

DREAM Unlimi

DRM

+0.66%
16.73
16.77
16.35
46.69K
2.53%
79.7806
675.67M
19

M

Mainstreet Eqty

MEQ

+0.53%
167.73
168.99
166.73
3.34K
1.36%
8.9261
1.55B
20

M

Morguard Re Inv

MRT.UN

+0.42%
7.15
7.15
7.15
468
0.00%
98.4848
483.31M
21

B

Brookfiel

BPO.PR.G

+0.33%
23.99
24.05
23.93
2.30K
0.50%
0
260.54M
22

C

CAPREIT

CAR.UN

+0.16%
31.36
31.44
30.97
487.90K
1.51%
-36.3805
4.78B
23

M

Marwest

MAR.UN

0.00%
0.800
0.800
0.780
5.05K
2.44%
4.9261
7.68M
24

N

NexLiving

NXLV

0.00%
2.250
2.260
2.250
3.42K
0.44%
10.8173
72.56M
25

P

Plaza Retail

PLZ.UN

0.00%
5.28
5.30
5.26
294.73K
0.76%
9.2550
583.27M
26

C

Captiva Verde We

PWR

0.00%
0.090
0.100
0.090
63.50K
10.00%
-27.2727
27.46M
27

B

Brookfiel

BPO.PR.P

-0.09%
21.78
21.80
21.63
10.10K
0.79%
0
259.35M
28

F

Firm Capital

FCD.UN

-0.29%
6.81
6.94
6.81
7.13K
1.89%
8.7140
251.46M
29

B

Brookfiel

BPO.PR.N

-0.31%
22.48
22.49
22.45
3.46K
0.18%
0
244.48M
30

D

Dream Indl REIT

DIR.UN

-0.32%
12.64
12.77
12.60
632.76K
1.30%
21.9597
3.54B
31

B

BSR Real Estate

HOM.UN

-0.33%
15.20
15.48
15.12
3.34K
2.39%
21.7143
517.27M
32

F

FirstService

FSV

-0.40%
182.28
182.39
178.85
64.24K
1.96%
36.3564
7.96B
33

B

Boardwalk REIT

BEI.UN

-0.43%
60.66
60.72
59.93
95.43K
1.31%
-78.5039
2.73B
34

C

Choice Prop REIT

CHP.UN

-0.54%
14.70
14.82
14.59
627.67K
1.57%
-143.1353
4.82B
35

B

BTB Real Estate

BTB.UN

-0.55%
3.610
3.620
3.560
77.70K
1.68%
12.5043
319.33M
36

G

Granite REIT

GRT.UN

-0.68%
83.42
84.08
82.54
69.96K
1.86%
13.9324
5.18B
37

S

Slate Grocery

SGR.U

-0.72%
12.47
12.62
12.42
49.31K
1.60%
17.5683
737.57M
38

S

Storagevault Can

SVI

-0.72%
4.140
4.160
4.100
119.14K
1.44%
-97.4118
1.51B
39

C

Crombie REIT

CRR.UN

-0.76%
15.68
15.75
15.54
117.03K
1.31%
-50.1119
1.74B
40

R

RioCan REIT

REI.UN

-0.77%
20.50
20.54
20.29
735.45K
1.23%
23.6912
5.96B
41

B

BSR Real Estate

HOM.U

-0.84%
10.64
10.81
10.64
1.30K
1.58%
21.5909
362.09M
42

S

Slate Grocery

SGR.UN

-0.90%
17.71
17.85
17.65
378.62K
1.12%
17.5660
1.05B
43

P

Pro Reit

PRV.UN

-0.90%
6.60
6.62
6.58
90.64K
0.45%
11.3441
528.50M
44

M

Margaux Real Est

ALFA.UN

-0.99%
1.000
1.050
1.000
900
4.76%
34.4828
8.38M
45

B

Brookfiel

BPO.PR.T

-0.99%
22.96
23.01
22.14
14.03K
3.85%
0
228.30M
46

M

Morguard North

MRG.UN

-1.03%
14.45
14.61
14.42
29.41K
1.31%
8.1814
505.19M
47

N

Nexus Industrial

NXR.UN

-1.11%
7.11
7.13
7.04
125.16K
1.26%
13.0268
528.10M
48

S

SmartCentres

SRU.UN

-1.13%
26.26
26.38
26.10
166.00K
1.07%
31.0990
3.80B
49

B

Brookfiel

BPO.PR.R

-1.22%
23.50
23.50
23.40
21.30K
0.43%
0
233.74M
50

B

Brookfiel

BPO.PR.I

-1.28%
22.45
22.50
22.35
9.40K
0.67%
0
218.50M