Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NWHP

NWH.DB.I

+27.23%
104.01
104.46
104.01
73.00K
0.43%
521.3534
--
2

A

American Hotel

HOT.DB.V

+25.33%
94.00
94.00
94.00
5.00K
0.00%
-78.9120
47.00M
3

R

Real Matters

REAL

+12.70%
7.01
7.13
6.85
25.92K
3.95%
-13.3118
520.75M
4

M

Morguard Re Inv

MRT.DB.A

+6.22%
100.38
100.38
100.30
100.00K
0.08%
-146.2200
159.60M
5

M

Margaux Real Est

ALFA.UN

+6.06%
1.400
1.400
1.350
800
3.70%
-311.1111
10.04M
6

G

Genesis Land

GDC

+5.88%
3.420
3.420
3.300
503
3.69%
5.7200
193.70M
7

F

FirstService

FSV

+4.13%
219.68
220.01
214.41
124.16K
2.58%
50.5046
10.04B
8

D

Dream Ind REIT

DIR.UN

+3.81%
13.35
13.38
13.23
375.15K
1.13%
15.6323
3.83B
9

C

Chrtwl Retir Res

CSH.UN

+3.76%
20.98
21.23
20.71
217.84K
2.47%
222.2458
6.64B
10

P

Primaris REIT

PMZ.UN

+3.63%
17.15
17.47
17.12
274.03K
2.02%
14.4787
2.02B
11

B

BBP

BBU.UN

+3.55%
49.34
49.55
48.32
24.77K
2.59%
-122.7974
6.87B
12

N

NWHP

NWH.UN

+3.40%
5.78
5.80
5.72
549.31K
1.49%
28.9724
1.44B
13

B

Bridgemarq

BRE

+3.18%
14.29
14.38
14.22
6.24K
1.09%
-11.6047
135.52M
14

S

Slate Grocery

SGR.UN

+3.10%
15.96
15.98
15.84
45.41K
0.88%
16.3575
944.00M
15

C

Choice Prop REIT

CHP.UN

+2.89%
15.68
15.85
15.57
204.86K
1.77%
14.4770
5.14B
16

D

DREAM Unlimi

DRM

+2.55%
20.11
20.11
19.70
43.16K
2.08%
11.1413
813.02M
17

C

Colliers Intl Gr

CIGI

+2.52%
190.75
190.78
184.05
102.51K
3.66%
59.5350
9.75B
18

C

CT REIT

CRT.UN

+2.51%
16.73
16.97
16.71
107.47K
1.53%
26.0633
1.84B
19

D

Dream Offc REIT

D.UN

+2.45%
19.26
19.39
18.87
11.48K
2.78%
-2.3477
365.67M
20

F

First Cap REIT

FCR.UN

+2.32%
20.25
20.51
20.17
697.60K
1.66%
17.6256
4.30B
21

A

Automotive REIT

APR.UN

+1.96%
11.44
11.46
11.40
28.25K
0.52%
13.8298
620.73M
22

S

SmartCentres

SRU.UN

+1.87%
27.19
27.38
27.13
373.20K
0.92%
18.9122
3.93B
23

A

Artis Real

RFA.PR.I

+1.78%
22.11
22.79
22.00
13.63K
3.46%
-24.8734
94.00M
24

B

BSR Real Estate

HOM.U

+1.72%
12.44
12.44
12.23
3.66K
1.67%
-27.2687
672.25M
25

G

GO Residential

GO.U

+1.68%
10.91
11.40
10.91
34.25K
4.34%
3.1409
605.10M
26

P

Parkit Ent

PKT

+1.67%
0.610
0.610
0.610
6.00K
0.00%
7.5965
129.86M
27

S

Storagevault Can

SVI.DB.C

+1.62%
100.10
100.15
100.10
56.00K
0.05%
-9,533.3333
--
28

B

Brookfiel

BPO.PR.P

+1.58%
18.68
18.73
18.44
8.06K
1.59%
0
222.43M
29

F

Flagship

MHC.UN

+1.47%
27.20
27.49
27.20
800
1.07%
5.1558
527.74M
30

R

RioCan REIT

REI.UN

+1.44%
19.79
19.98
19.70
345.42K
1.41%
90.2828
5.80B
31

B

Brookfiel

BPO.PR.A

+1.30%
19.53
19.53
19.35
6.80K
0.93%
0
231.35M
32

C

Crombie REIT

CRR.UN

+1.03%
15.76
15.93
15.67
162.71K
1.63%
1,050.6667
2.94B
33

A

Artis Real

RFA.PR.E

+1.00%
21.21
21.21
21.01
5.20K
0.97%
-23.8610
59.91M
34

T

True North Comm

TNT.UN

+0.91%
8.83
8.84
8.65
61.51K
2.17%
-3.8141
124.13M
35

I

Info Services

ISC

+0.89%
43.99
44.65
43.31
4.70K
3.10%
30.1591
822.63M
36

I

Inovalis REIT

INO.UN

+0.87%
1.160
1.180
1.120
13.06K
5.13%
-1.0040
38.63M
37

E

European

ERE.UN

+0.85%
1.180
1.180
1.160
27.55K
1.71%
-1.5710
109.87M
38

H

H&R REIT

HR.UN

+0.84%
10.84
10.85
10.72
478.55K
1.25%
-6.8404
2.87B
39

G

Granite REIT

GRT.UN

+0.82%
88.57
90.08
88.03
127.50K
2.30%
18.8547
5.37B
40

P

Pro Reit

PRV.UN

+0.62%
6.46
6.47
6.43
6.80K
0.62%
11.6923
410.59M
41

B

Brookfiel

BPO.PR.T

+0.62%
21.18
21.20
21.00
4.73K
0.95%
0
210.60M
42

M

Minto Apt REIT

MI.UN

+0.52%
17.51
17.52
17.46
59.37K
0.34%
9.0016
641.45M
43

P

Plaza Retail

PLZ.UN

+0.47%
4.270
4.270
4.250
14.77K
0.47%
12.2385
471.56M
44

M

Morguard North

MRG.UN

+0.44%
18.34
18.34
18.12
9.96K
1.21%
8.2298
640.68M
45

B

Brookfiel

BPO.PR.R

+0.41%
19.83
19.96
19.79
7.58K
0.86%
0
197.23M
46

B

BSR Real Estate

HOM.UN

+0.36%
16.82
16.91
16.72
10.85K
1.12%
-26.4882
908.95M
47

F

Flagship

MHC.U

+0.25%
19.80
20.04
19.80
2.30K
1.16%
5.2240
384.16M
48

S

Storagevault Can

SVI.DB.B

+0.25%
100.50
100.59
100.50
125.00K
0.09%
-9,571.4286
57.76M
49

B

BTB Real Estate

BTB.UN

+0.24%
4.180
4.200
4.170
46.52K
0.72%
8.7944
368.96M
50

K

Killam Apartment

KMP.UN

+0.17%
17.57
17.97
17.50
245.49K
2.69%
4.0258
2.13B