Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Ravelin Propts

RPR.DB.B

+252.94%
36.00
36.00
34.00
363.00K
5.71%
-29.4744
--
2

R

Ravelin Propts

RPR.DB.A

+36.72%
35.00
35.00
34.00
215.00K
2.78%
-28.6556
29.47M
3

C

Comet Inds

CMU

+27.25%
4.950
4.950
4.500
16.03K
10.00%
-32.6517
25.42M
4

C

Captiva Verde We

PWR

+25.00%
0.050
0.050
0.050
1.00K
0.00%
-14.7059
15.07M
5

R

RFA Financial

RFA

+15.45%
26.38
26.81
25.44
115.72K
5.35%
-9.8920
1.23B
6

C

Colliers Intl Gr

CIGI

+8.82%
151.10
152.00
149.66
40.57K
1.56%
54.5625
7.72B
7

C

Chrtwl Retir Res

CSH.UN

+8.56%
21.21
21.58
21.21
171.75K
1.73%
211.4656
6.72B
8

G

Genesis Land

GDC

+7.46%
3.600
3.600
3.430
3.50K
5.00%
5.2046
202.67M
9

B

Brookfiel

BPO.PR.P

+6.00%
19.27
19.27
19.24
1.00K
0.16%
0
229.46M
10

F

FirstService

FSV

+5.58%
196.65
197.51
193.49
49.81K
2.07%
45.2100
9.04B
11

P

Primaris REIT

PMZ.UN

+5.31%
17.91
18.06
17.72
148.07K
1.91%
12.4470
2.11B
12

D

Dream Ind REIT

DIR.UN

+5.28%
12.92
13.13
12.90
546.95K
1.76%
22.2835
3.67B
13

R

Real Matters

REAL

+5.21%
5.86
5.86
5.74
10.22K
2.14%
-11.1280
435.34M
14

B

Brookfiel

BPO.PR.N

+4.91%
19.67
19.71
19.52
19.64K
0.97%
0
213.92M
15

R

RioCan REIT

REI.UN

+4.89%
19.67
19.83
19.61
395.30K
1.12%
83.9880
5.72B
16

C

CT REIT

CRT.UN

+4.82%
17.18
17.33
17.07
116.59K
1.52%
17.1543
1.89B
17

A

Allied Propertie

AP.UN

+4.74%
9.52
9.52
9.33
559.70K
2.04%
-1.0023
1.75B
18

B

Boardwalk REIT

BEI.UN

+4.67%
65.01
65.61
64.42
58.93K
1.84%
16.9262
3.14B
19

P

Pro Reit

PRV.UN

+4.53%
6.40
6.46
6.39
14.24K
1.09%
11.9292
406.78M
20

D

Dream Offc REIT

D.UN

+4.49%
16.12
16.34
16.02
12.40K
2.00%
-1.9506
263.88M
21

A

Altus Grp

AIF

+4.26%
48.43
48.45
47.67
130.03K
1.63%
5.7254
1.95B
22

M

Morguard North

MRG.UN

+4.10%
17.15
17.27
16.93
28.17K
1.99%
9.1428
599.17M
23

G

Granite REIT

GRT.UN

+4.02%
84.97
86.75
84.82
54.96K
2.27%
15.2396
5.15B
24

B

Brookfiel

BPO.PR.A

+3.90%
20.27
20.35
20.10
10.84K
1.23%
0
240.12M
25

S

Storagevault Can

SVI

+3.74%
4.520
4.590
4.510
154.89K
1.76%
-131.7784
1.65B
26

C

Crombie REIT

CRR.UN

+3.63%
16.12
16.22
16.02
96.12K
1.27%
-57.6332
1.78B
27

S

SmartCentres

SRU.UN

+3.61%
27.34
27.54
27.28
310.98K
0.95%
19.7858
3.96B
28

T

True North Comm

TNT.UN

+3.56%
8.37
8.37
8.07
24.62K
3.67%
-3.6126
117.67M
29

S

Slate Grocery

SGR.UN

+3.43%
15.42
15.60
15.42
129.15K
1.16%
16.6271
912.06M
30

D

Dream Impact Tr

MPCT.UN

+3.23%
1.600
1.640
1.540
45.98K
6.45%
-0.5464
30.43M
31

C

CAPREIT

CAR.UN

+3.14%
36.45
36.91
36.40
167.54K
1.40%
29.5836
5.60B
32

D

DREAM Unlimi

DRM

+3.07%
18.47
18.68
18.30
26.09K
2.04%
-41.7873
747.81M
33

R

RFA Financial

RFA.PR.I

+3.01%
22.25
22.25
22.18
2.25K
0.32%
-8.3433
94.50M
34

C

Choice Prop REIT

CHP.UN

+2.98%
15.73
15.89
15.68
138.28K
1.33%
-186.1538
5.16B
35

C

Canadian Net

NET.UN

+2.96%
6.26
6.26
6.13
20.76K
2.11%
7.7303
128.94M
36

B

Brookfiel

BPO.PR.T

+2.84%
21.70
21.77
21.57
11.23K
0.92%
0
215.77M
37

B

BTB Real Estate

BTB.UN

+2.80%
3.850
3.860
3.820
77.46K
1.04%
15.2899
339.83M
38

N

Northview Res

NRR.UN

+2.75%
16.51
16.60
16.35
2.81K
1.53%
8.5958
62.81M
39

K

Killam Apartment

KMP.UN

+2.70%
16.35
16.56
16.33
188.26K
1.40%
69.2210
2.00B
40

N

Nexus Industrial

NXR.UN

+2.57%
7.57
7.63
7.56
124.27K
0.99%
12.1861
738.23M
41

V

Vital Infra

VITL.UN

+2.49%
5.36
5.45
5.35
228.50K
1.84%
-25.2711
1.34B
42

B

Brookfiel

BPO.PR.R

+2.44%
20.59
20.76
20.48
13.71K
1.36%
0
204.79M
43

F

First Cap REIT

FCR.UN

+2.29%
20.86
21.03
20.72
251.21K
1.48%
4.2098
4.43B
44

B

Brookfiel

BPO.PR.I

+2.26%
20.40
20.40
20.32
3.80K
0.39%
0
198.55M
45

B

Black Dmd Gr Ltd

BDI

+2.25%
16.15
16.35
16.00
304.70K
2.18%
29.9407
1.11B
46

F

Flagship

MHC.UN

+2.07%
26.80
27.85
26.80
17.81K
3.91%
4.2480
519.98M
47

H

H&R REIT

HR.UN

+2.05%
9.93
10.05
9.88
513.12K
1.72%
-3.2938
2.63B
48

B

Brookfiel

BPO.PR.X

+2.03%
11.58
11.58
11.58
500
0.00%
0
20.91M
49

A

Automotive REIT

APR.UN

+1.95%
11.49
11.52
11.41
12.68K
0.96%
13.3187
623.44M
50

B

Brookfiel

BPO.PR.G

+1.89%
21.60
21.78
21.49
10.60K
1.33%
0
234.59M