Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NWHP

NWH.DB.I

+26.37%
103.62
104.02
103.62
63.00K
0.38%
519.3985
--
2

A

American Hotel

HOT.DB.V

+17.50%
94.00
94.99
94.00
16.00K
1.05%
-78.9120
47.00M
3

D

Dream Impact Tr

MPCT.DB.A

+8.22%
92.00
92.00
92.00
40.00K
0.00%
-43.4700
--
4

M

Margaux Real Est

ALFA.UN

+6.06%
1.400
1.400
1.350
607
3.57%
-311.1111
10.04M
5

F

FirstService

FSV

+6.06%
222.80
222.92
217.71
158.89K
2.37%
51.2219
10.19B
6

C

Colliers Intl Gr

CIGI

+4.14%
194.39
194.41
188.97
68.57K
2.85%
60.6710
9.93B
7

A

Artis Real

RFA.PR.I

+4.04%
22.42
22.50
22.25
3.20K
1.13%
-25.2222
95.32M
8

B

Bridgemarq

BRE

+2.91%
14.50
14.55
14.30
9.77K
1.75%
-11.7752
137.52M
9

D

Dream Ind REIT

DIR.UN

+2.85%
13.35
13.42
13.26
445.86K
1.20%
15.6323
3.83B
10

I

Inovalis REIT

INO.UN

+2.63%
1.170
1.180
1.160
4.70K
1.72%
-1.0126
38.96M
11

S

Slate Grocery

SGR.UN

+2.29%
16.05
16.05
15.88
146.73K
1.07%
16.4497
949.32M
12

S

Slate Grocery

SGR.U

+2.27%
11.78
11.94
11.62
2.50K
2.75%
16.8046
696.76M
13

M

Morguard North

MRG.DB.B

+2.00%
102.00
102.00
102.00
10.00K
0.00%
45.7707
--
14

A

Artis Real

RFA.PR.E

+1.92%
21.20
21.40
21.20
17.63K
0.94%
-23.8497
59.89M
15

C

CT REIT

CRT.UN

+1.88%
16.83
16.86
16.56
186.89K
1.79%
26.2190
1.85B
16

B

Black Dmd Gr Ltd

BDI

+1.79%
16.45
16.69
16.40
43.07K
1.77%
28.6137
1.13B
17

K

Killam Apartment

KMP.UN

+1.71%
17.82
17.83
17.55
394.21K
1.59%
4.0831
2.16B
18

D

Dream Offc REIT

D.UN

+1.63%
19.30
19.33
19.08
6.47K
1.30%
-2.3525
366.43M
19

P

Primaris REIT

PMZ.UN

+1.61%
17.01
17.21
16.97
442.07K
1.40%
14.3605
2.01B
20

C

Chrtwl Retir Res

CSH.UN

+1.55%
20.91
21.18
20.77
327.41K
1.95%
221.5042
6.62B
21

M

Morguard North

MRG.UN

+1.48%
18.51
18.51
18.23
34.01K
1.53%
8.3060
646.62M
22

C

Choice Prop REIT

CHP.UN

+1.42%
15.66
15.76
15.47
265.96K
1.85%
14.4585
5.14B
23

F

First Cap REIT

FCR.UN

+1.40%
20.33
20.59
20.13
579.54K
2.27%
17.6952
4.32B
24

A

Automotive REIT

APR.UN

+1.24%
11.42
11.48
11.36
17.58K
1.05%
13.8056
619.64M
25

S

SmartCentres

SRU.UN

+1.19%
27.14
27.29
26.93
292.83K
1.32%
18.8774
3.93B
26

F

Flagship

MHC.U

+1.01%
19.95
20.00
19.95
10.19K
0.25%
5.2636
387.07M
27

P

Pro Reit

PRV.UN

+0.93%
6.49
6.50
6.45
14.96K
0.77%
11.7466
412.50M
28

F

Flagship

MHC.UN

+0.91%
27.13
27.13
27.13
100
0.00%
5.1425
526.38M
29

B

Brookfiel

BPO.PR.P

+0.87%
18.65
18.67
18.59
6.50K
0.43%
0
222.08M
30

M

Minto Apt REIT

MI.UN

+0.86%
17.56
17.56
17.43
87.74K
0.74%
9.0273
643.28M
31

S

Storagevault Can

SVI.DB.C

+0.80%
100.14
100.14
100.09
20.00K
0.05%
-9,537.1429
--
32

G

Granite REIT

GRT.UN

+0.71%
88.04
88.68
86.67
120.75K
2.27%
18.7419
5.33B
33

N

NWHP

NWH.UN

+0.70%
5.76
5.80
5.72
419.56K
1.38%
28.8722
1.44B
34

B

Brookfiel

BPO.PR.A

+0.52%
19.45
19.57
19.39
5.80K
0.92%
0
230.40M
35

R

RioCan REIT

REI.UN

+0.51%
19.73
19.88
19.60
509.84K
1.41%
90.0091
5.78B
36

B

BTB Real Estate

BTB.DB.I

+0.46%
110.00
110.00
109.99
13.00K
0.01%
231.4328
--
37

M

Melcor Devmt

MRD

+0.43%
16.32
16.35
16.24
11.52K
0.68%
8.6117
491.27M
38

G

GO Residential

GO.U

+0.27%
11.00
11.13
10.99
52.02K
1.28%
3.1668
610.09M
39

C

Canadian Net

NET.UN

+0.16%
6.11
6.21
6.06
11.83K
2.48%
9.3240
125.85M
40

S

Storagevault Can

SVI.DB.B

+0.16%
100.57
100.57
100.50
103.00K
0.07%
-9,578.0952
57.80M
41

B

BSR Real Estate

HOM.UN

+0.12%
17.07
17.18
16.99
9.47K
1.13%
-26.8819
922.46M
42

B

BBP

BBU.UN

0.00%
50.00
50.00
49.20
40.29K
1.62%
-124.4400
6.96B
43

E

European

ERE.UN

0.00%
1.180
1.180
1.150
36.15K
2.54%
-1.5710
109.87M
44

I

InterRent Reit

IIP.UN

0.00%
13.35
13.35
13.32
168.96K
0.22%
-18.5082
1.86B
45

P

Parkit Ent

PKT

0.00%
0.600
0.600
0.600
9.50K
0.00%
7.4720
127.73M
46

M

MGG

YAK.H

0.00%
1.070
1.070
1.070
4.00K
0.00%
-2.1590
27.24M
47

Y

YEG

YEG

0.00%
0.180
0.180
0.170
5.00K
5.71%
3.8136
20.27M
48

C

CAPREIT

CAR.UN

-0.05%
38.31
38.44
38.04
388.22K
1.05%
97.0611
5.90B
49

C

Crombie REIT

CRR.UN

-0.19%
15.75
15.80
15.54
201.95K
1.65%
1,050.0000
2.94B
50

T

True North Comm

TNT.UN

-0.23%
8.74
8.82
8.64
26.04K
2.04%
-3.7752
122.87M