Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

American Hotel

HOT.U

+27.27%
0.420
0.420
0.420
500
0.00%
-0.5135
30.13M
2

P

Plaza Retail

PLZ.UN

+11.30%
5.22
5.25
5.14
1.07M
2.12%
9.7461
576.65M
3

N

NexLiving

NXLV

+6.90%
2.170
2.170
2.120
7.40K
2.38%
28.2920
70.36M
4

I

Invesque

IVQ.U

+5.56%
0.095
0.095
0.090
2.97K
6.25%
-3.8934
86.78M
5

C

Colliers Intl Gr

CIGI

+4.79%
139.47
142.05
136.29
130.00K
4.04%
61.7506
7.13B
6

I

InterRent Reit

IIP.UN

+3.86%
13.46
13.52
13.46
8.95M
0.48%
398.2249
1.88B
7

D

Dream Offc REIT

D.UN

+3.69%
18.56
18.69
17.52
17.06K
6.23%
-3.0059
305.05M
8

G

Genesis Land

GDC

+3.59%
3.460
3.460
3.380
514
2.37%
5.7667
194.72M
9

A

Allied Propertie

AP.UN

+3.45%
10.19
10.34
10.08
629.68K
2.50%
-1.0601
1.87B
10

B

Brookfiel

BPO.PR.R

+3.40%
24.30
24.30
24.18
8.70K
0.49%
0
241.69M
11

B

Black Dmd Gr Ltd

BDI

+3.30%
19.08
19.40
18.93
349.83K
2.47%
39.5769
1.32B
12

M

Mainstreet Eqty

MEQ

+3.10%
175.31
175.31
173.00
6.13K
1.33%
8.6995
1.63B
13

C

Chrtwl Retir Res

CSH.UN

+3.09%
23.04
23.26
22.81
414.68K
1.95%
2,215.3846
7.49B
14

B

Brookfiel

BPO.PR.P

+3.00%
20.60
20.67
20.42
52.54K
1.22%
0
245.30M
15

B

BSR Real Estate

HOM.U

+2.82%
12.03
12.35
11.85
20.37K
4.15%
130.4772
466.95M
16

C

Crombie REIT

CRR.UN

+2.82%
17.87
17.87
17.63
255.38K
1.35%
-68.9163
1.98B
17

A

Altus Grp

AIF

+2.77%
46.31
47.05
45.14
89.42K
4.03%
-124.2221
1.64B
18

D

Dream Ind REIT

DIR.UN

+2.72%
14.37
14.47
14.26
609.82K
1.45%
22.7373
4.03B
19

B

BSR Real Estate

HOM.UN

+2.69%
17.19
17.46
16.79
132.77K
3.91%
133.7743
667.24M
20

G

Granite REIT

GRT.UN

+2.56%
98.25
98.50
96.76
105.57K
1.75%
15.3684
5.95B
21

S

Slate Grocery

SGR.UN

+2.48%
17.79
17.79
17.57
195.07K
1.23%
17.9806
1.05B
22

B

Boardwalk REIT

BEI.UN

+2.47%
66.35
66.86
65.77
217.82K
1.62%
59.8881
3.10B
23

C

CT REIT

CRT.UN

+2.21%
18.54
18.61
18.39
297.30K
1.18%
21.8246
2.05B
24

M

Madison Pacific

MPC.C

+2.15%
4.750
4.750
4.750
2.00K
0.00%
9.0287
247.51M
25

B

Brookfiel

BPO.PR.E

+2.13%
24.50
24.53
24.50
2.70K
0.12%
0
263.93M
26

M

Minto Apt REIT

MI.UN

+2.01%
17.80
17.81
17.71
154.03K
0.51%
-1.8039
652.09M
27

V

Vital Infra

VITL.UN

+2.00%
5.62
5.64
5.57
1.29M
1.24%
-25.1679
1.41B
28

A

American Hotel

HOT.UN

+1.75%
0.580
0.600
0.580
13.44K
3.39%
-0.5088
41.61M
29

S

Slate Grocery

SGR.U

+1.65%
12.46
12.47
12.45
1.60K
0.16%
17.5518
736.98M
30

C

Choice Prop REIT

CHP.UN

+1.59%
16.60
16.61
16.40
451.47K
1.26%
-230.2358
5.45B
31

P

Pro Reit

PRV.UN

+1.56%
7.16
7.22
7.13
77.46K
1.25%
11.2085
573.34M
32

M

Morguard North

MRG.UN

+1.48%
17.10
17.22
17.00
23.72K
1.27%
9.1273
597.63M
33

K

Killam Apartment

KMP.UN

+1.40%
18.81
18.81
18.65
263.95K
0.85%
-105.2013
2.27B
34

F

First Cap REIT

FCR.UN

+1.38%
23.46
23.47
23.33
486.44K
0.60%
4.7034
4.99B
35

M

Morguard Re Inv

MRT.UN

+1.29%
7.09
7.09
7.00
1.10K
1.29%
424.5509
475.85M
36

R

RioCan REIT

REI.UN

+1.10%
22.94
22.98
22.77
525.83K
0.91%
27.3780
6.67B
37

C

Canadian Net

NET.UN

+1.09%
6.50
6.50
6.45
52.57K
0.77%
14.9185
134.08M
38

S

Storagevault Can

SVI

+0.86%
4.700
4.750
4.660
306.55K
1.88%
-113.8015
1.72B
39

T

True North Comm

TNT.UN

+0.82%
8.62
8.62
8.51
8.49K
1.27%
-3.7368
121.25M
40

C

CAPREIT

CAR.UN

+0.80%
35.16
35.67
34.93
359.43K
2.07%
2,239.4904
5.37B
41

N

Nexus Industrial

NXR.UN

+0.74%
8.15
8.28
8.13
94.44K
1.81%
13.6562
801.20M
42

H

H&R REIT

HR.UN

+0.73%
11.06
11.15
10.97
677.18K
1.60%
-3.7513
2.93B
43

S

SmartCentres

SRU.UN

+0.56%
30.48
30.69
30.16
327.43K
1.73%
15.2408
4.41B
44

M

Melcor Devmt

MRD

+0.54%
18.70
18.87
18.70
13.60K
0.91%
7.5525
560.74M
45

B

BTB Real Estate

BTB.UN

+0.52%
3.890
3.900
3.870
45.66K
0.77%
14.9673
343.49M
46

B

Brookfiel

BPO.PR.G

+0.42%
24.10
24.37
24.00
10.10K
1.53%
0
261.74M
47

N

Northview Res

NRR.UN

+0.30%
16.72
16.72
16.60
4.11K
0.72%
7.6441
66.30M
48

U

Urbanfund

UFC

+0.29%
0.860
0.860
0.860
2.14K
0.00%
10.3865
46.36M
49

P

Primaris REIT

PMZ.UN

+0.18%
22.31
22.34
21.89
394.64K
2.03%
15.1800
2.63B
50

B

Brookfiel

BPO.PR.A

+0.14%
21.11
21.35
21.00
248.83K
1.66%
0
250.07M