Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Telecommunications Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Telesat

TSAT

+9.41%
65.43
67.90
65.33
20.96K
3.84%
-5.2210
3.37B
2

S

SpaceX

SPCX

+5.12%
26.88
28.01
25.93
967.62K
7.61%
0
2.95T
3

Q

Quebecor

QBR.B

+4.32%
69.14
69.84
68.65
824.80K
1.73%
17.8929
10.36B
4

T

Total Telcom

TTZ

+3.92%
0.530
0.540
0.520
56.30K
3.77%
24.8826
14.06M
5

U

Uniserve

USS

+1.64%
0.620
0.630
0.620
27.40K
1.54%
-8.1258
25.55M
6

T

TeraGo

TGO

+1.56%
1.300
1.300
1.260
9.27K
3.15%
-2.1652
50.75M
7

B

BCE

BCE.PR.G

+0.96%
22.88
23.23
22.82
3.99K
1.78%
3.3908
214.52M
8

B

BCE

BCE.PR.K

+0.91%
22.10
22.25
22.10
12.30K
0.68%
3.2752
413.79M
9

B

BCE

BCE.PR.M

+0.40%
22.39
22.50
22.39
1.20K
0.49%
3.3182
217.32M
10

T

T-Mobile US

TMUS

+0.27%
22.28
22.28
22.01
4.88K
1.25%
1.6991
268.10B
11

B

BCE

BCE.PR.Q

+0.04%
25.51
25.51
25.51
400
0.00%
3.7806
196.10M
12

B

BCE

BCE.PR.D

-0.27%
21.04
21.05
21.02
6.71K
0.14%
3.1181
224.97M
13

B

BCE

BCE.PR.L

-0.33%
21.38
21.42
21.32
1.70K
0.47%
3.1685
31.84M
14

B

BCE

BCE.PR.E

-0.46%
21.05
21.05
20.51
2.53K
2.56%
3.1196
66.97M
15

B

BCE

BCE.PR.I

-0.64%
21.64
21.65
21.60
1.80K
0.23%
3.2071
185.78M
16

B

BCE

BCE.PR.Z

-0.80%
22.27
22.40
22.27
4.70K
0.58%
3.3004
50.66M
17

B

BCE

BCE.PR.T

-0.87%
21.47
21.79
21.47
26.10K
1.46%
3.1819
103.02M
18

B

BCE

BCE.PR.Y

-1.16%
20.95
20.95
20.80
240
0.71%
3.1048
107.75M
19

C

Cogeco Com

CCA

-1.31%
63.51
64.84
63.47
109.33K
2.14%
8.5364
2.69B
20

C

Cogeco Inc

CGO

-1.36%
62.38
63.55
62.29
13.32K
1.99%
7.1498
501.57M
21

B

BCE

BCE.PR.A

-1.38%
21.50
21.70
21.50
2.10K
0.92%
3.1863
215.61M
22

B

BCE

BCE.PR.F

-1.59%
22.74
23.11
22.70
11.23K
1.78%
3.3701
229.77M
23

B

BCE

BCE.PR.B

-1.71%
21.14
21.22
21.13
11.21K
0.42%
3.1330
127.79M
24

B

BCE

BCE.PR.J

-2.29%
21.65
21.65
21.59
20.30K
0.28%
3.2085
76.10M
25

B

BCE

BCE.PR.C

-2.37%
21.05
21.23
21.05
4.70K
0.85%
3.1196
129.03M
26

B

BCE

BCE.PR.R

-2.57%
21.23
21.38
21.23
2.80K
0.70%
3.1463
145.71M
27

D

Deutsche Telekom

DTEL

-4.13%
8.83
8.93
8.85
900
0.91%
3.0276
188.25B
28

R

Rogers Commns

RCI.A

-6.68%
46.93
48.00
46.55
4.59K
3.14%
3.6085
5.22B
29

T

Telus CA

T

-7.44%
14.55
14.73
14.35
7.60M
2.61%
24.2621
22.91B
30

B

BCE

BCE

-8.73%
29.69
30.34
29.66
6.45M
2.25%
4.4001
27.69B
31

V

Verizon

VZ

-9.05%
17.78
18.20
17.57
43.39K
3.45%
3.1087
238.92B
32

R

Rogers Commns

RCI.B

-9.67%
44.74
46.44
44.69
3.02M
3.88%
3.4401
19.20B