Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Telecommunications Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wi2Wi

YTY

+5.26%
0.100
0.100
0.095
156.50K
5.00%
-26.3158
19.82M
2

B

BCE

BCE.PR.K

+2.31%
22.99
23.01
22.94
4.00K
0.28%
3.4191
430.28M
3

S

SpaceX

SPCX

+2.31%
27.04
27.67
26.72
1.27M
3.56%
0
1.82T
4

B

BCE

BCE.PR.I

+1.69%
22.25
22.25
21.71
16.30K
2.49%
3.3090
269.20M
5

B

BCE

BCE.PR.C

+1.08%
21.57
21.60
21.57
1.30K
0.14%
3.2079
132.10M
6

B

BCE

BCE.PR.F

+1.02%
22.78
22.91
22.78
300
0.00%
3.3879
229.78M
7

B

BCE

BCE.PR.Z

+0.68%
22.08
22.09
22.08
300
0.05%
3.2838
50.05M
8

B

BCE

BCE.PR.T

+0.53%
22.87
22.88
22.87
800
0.02%
3.4012
109.74M
9

B

BCE

BCE.PR.Q

+0.39%
25.60
25.60
25.60
100
0.00%
3.8073
193.65M
10

B

BCE

BCE.PR.M

+0.13%
22.69
22.72
22.68
9.30K
0.18%
3.3745
220.21M
11

Q

Quebecor

QBR.B

-0.13%
62.27
64.87
61.79
996.15K
4.76%
15.1900
9.25B
12

B

BCE

BCE.PR.R

-0.14%
20.87
21.03
20.80
3.42K
1.10%
3.1038
143.24M
13

Q

Quebecor

QBR.A

-0.37%
62.02
64.00
62.02
910
3.07%
15.1290
4.63B
14

B

BCE

BCE.PR.A

-0.47%
21.25
21.27
21.03
6.30K
1.14%
3.1603
213.08M
15

B

BCE

BCE.PR.Y

-0.56%
21.15
21.16
21.15
1.10K
0.05%
3.1454
108.78M
16

T

Total Telcom

TTZ

-1.00%
0.495
0.500
0.495
37.17K
1.00%
23.2394
13.15M
17

B

BCE

BCE.PR.B

-1.13%
21.07
21.08
21.04
1.20K
0.19%
3.1336
127.36M
18

B

BCE

BCE.PR.G

-1.20%
22.23
22.24
22.23
4.50K
0.05%
3.3061
208.42M
19

B

BCE

BCE.PR.D

-1.91%
21.10
21.11
21.07
2.30K
0.19%
3.1380
225.61M
20

R

Rogers Commns

RCI.A

-2.29%
43.96
45.01
43.00
7.48K
4.48%
3.8661
4.89B
21

A

AirIQ

IQ

-2.30%
0.425
0.425
0.425
863
0.00%
83.3333
12.55M
22

T

TeraGo

TGO

-2.50%
1.560
1.660
1.430
28.35K
17.42%
-3.1643
60.90M
23

U

Uniserve

USS

-2.78%
0.700
0.700
0.700
1.20K
0.00%
-5.3435
29.46M
24

R

Rogers Commns

RCI.B

-3.37%
42.46
43.60
41.76
6.95M
4.17%
3.7342
18.22B
25

T

Telus CA

T

-3.84%
11.03
11.33
10.89
14.94M
3.81%
18.3925
17.54B
26

T

Telesat

TSAT

-3.92%
65.52
65.84
63.05
37.26K
4.38%
-2.6414
3.38B
27

B

BCE

BCE

-4.86%
26.80
28.18
26.66
9.92M
5.36%
3.9857
24.99B
28

C

Cogeco Com

CCA

-6.60%
48.70
52.43
48.67
624.15K
7.17%
-1.8387
2.06B
29

V

Verizon

VZ

-8.15%
17.43
18.09
17.15
58.98K
4.91%
3.1957
233.05B
30

C

Cogeco Inc

CGO

-8.62%
44.83
48.17
44.21
84.19K
8.29%
-1.2371
360.46M
31

D

Deutsche Telekom

DTEL

-9.18%
8.61
8.62
8.58
800
0.42%
2.9709
181.46B
32

T

T-Mobile US

TMUS

-9.37%
18.00
18.96
18.00
66.22K
4.62%
1.3253
214.69B
33

S

Softbank Group

SFTB

-12.41%
22.16
22.48
22.12
1.27K
1.64%
2.9505
288.36B