Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Telecommunications Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Telesat

TSAT

+16.81%
59.77
60.09
55.50
40.90K
8.27%
-5.6327
3.06B
2

W

Wi2Wi

YTY

+14.29%
0.040
0.040
0.035
200.82K
14.29%
-2.4845
7.93M
3

T

Total Telcom

TTZ

+3.23%
0.320
0.320
0.320
9.00K
0.00%
18.9349
8.46M
4

B

BCE

BCE.PR.K

+2.51%
20.79
20.90
20.54
83.78K
1.75%
3.0636
396.31M
5

T

TeraGo

TGO

+2.38%
0.860
0.880
0.860
1.85K
2.25%
-1.9060
33.55M
6

B

BCE

BCE.PR.Y

+2.13%
20.20
20.20
20.20
200
0.00%
2.9767
104.27M
7

B

BCE

BCE.PR.T

+1.80%
20.40
20.40
20.40
311
0.00%
3.0061
102.27M
8

B

BCE

BCE.PR.Q

+1.08%
25.30
25.30
25.30
100
0.00%
3.7282
194.99M
9

B

BCE

BCE.PR.A

+1.06%
20.99
21.03
20.85
1.51K
0.86%
3.0931
211.24M
10

T

Telus CA

T

+0.96%
17.90
18.03
17.82
6.18M
1.14%
24.6863
27.95B
11

B

BCE

BCE.PR.R

+0.94%
20.30
20.32
20.21
800
0.55%
2.9914
140.09M
12

D

Deutsche Telekom

DTEL

+0.72%
11.26
11.26
11.26
184
0.00%
3.5444
240.05B
13

B

BCE

BCE.PR.M

+0.52%
21.35
21.40
21.30
6.38K
0.47%
3.1461
208.15M
14

B

BCE

BCE.PR.C

-0.05%
20.59
20.60
20.59
700
0.05%
3.0341
126.60M
15

B

BCE

BCE.PR.F

-0.79%
21.98
22.09
21.95
9.17K
0.63%
3.2390
229.80M
16

B

BCE

BCE.PR.Z

-1.30%
21.22
21.57
21.22
850
1.66%
3.1270
49.38M
17

C

Cogeco Com

CCA

-1.53%
68.96
70.00
68.70
210.28K
1.86%
9.4326
2.92B
18

C

Cogeco Inc

CGO

-2.30%
67.16
68.92
67.02
13.54K
2.77%
7.7706
540.00M
19

V

Verizon

VZ

-2.48%
20.82
20.83
20.81
7.50K
0.10%
3.7382
282.59B
20

Q

Quebecor

QBR.B

-2.72%
58.01
58.76
57.78
940.05K
1.67%
15.7221
8.78B
21

B

BCE

BCE

-3.68%
33.77
34.20
33.74
2.51M
1.35%
4.9763
31.49B
22

Q

Quebecor

QBR.A

-3.92%
57.82
57.83
57.82
2.13K
0.02%
15.6707
4.32B
23

R

Rogers Commns

RCI.A

-10.38%
48.62
49.42
48.16
7.51K
2.51%
3.8154
5.40B
24

R

Rogers Commns

RCI.B

-10.51%
47.84
49.03
47.66
4.23M
2.81%
3.7542
20.53B