Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Telecommunications Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Telesat

TSAT

+15.38%
41.18
42.00
40.30
27.25K
4.14%
-3.7261
2.10B
2

A

AirIQ

IQ

+13.46%
0.590
0.590
0.580
7.01K
1.85%
81.9444
17.14M
3

Q

Quebecor

QBR.B

+3.50%
53.49
53.85
52.88
531.61K
1.83%
15.0672
8.12B
4

B

BCE

BCE.PR.K

+2.02%
20.70
20.70
20.58
9.50K
0.58%
3.1176
394.70M
5

B

BCE

BCE.PR.J

+1.69%
21.10
21.10
21.00
1.05K
0.47%
3.1778
79.63M
6

B

BCE

BCE.PR.Q

+1.03%
25.46
25.48
25.46
2.08K
0.08%
3.8345
196.39M
7

B

BCE

BCE.PR.E

+1.02%
20.76
20.76
20.76
200
0.00%
3.1266
66.67M
8

B

BCE

BCE.PR.C

+0.97%
20.85
20.86
20.80
4.20K
0.29%
3.1402
128.27M
9

B

BCE

BCE.PR.Z

+0.88%
21.89
21.89
21.71
400
0.83%
3.2968
51.30M
10

R

Rogers Commns

RCI.A

+0.60%
53.39
53.45
52.74
833
1.36%
4.1907
5.93B
11

B

BCE

BCE.PR.G

+0.52%
21.32
21.42
21.32
4.50K
0.47%
3.2109
172.60M
12

B

BCE

BCE

+0.51%
35.29
35.31
34.88
5.07M
1.23%
5.3149
32.91B
13

C

Cogeco Com

CCA

+0.19%
68.63
69.35
68.57
72.64K
1.12%
9.3875
2.90B
14

B

BCE

BCE.PR.Y

+0.15%
20.71
20.81
20.57
4.80K
1.16%
3.1191
111.10M
15

B

BCE

BCE.PR.R

+0.10%
20.45
20.45
20.44
28.60K
0.05%
3.0799
141.20M
16

B

BCE

BCE.PR.I

0.00%
21.10
21.49
21.10
6.37K
1.82%
3.1778
183.24M
17

T

Total Telcom

TTZ

0.00%
0.340
0.340
0.340
780
0.00%
24.8175
8.98M
18

C

Cogeco Inc

CGO

-0.06%
70.93
71.06
70.33
11.36K
1.03%
8.2068
570.32M
19

R

Rogers Commns

RCI.B

-0.06%
52.54
52.70
52.25
1.10M
0.86%
4.1240
22.54B
20

B

BCE

BCE.PR.M

-0.14%
21.60
21.60
21.55
2.35K
0.23%
3.2531
190.27M
21

B

BCE

BCE.PR.A

-0.29%
20.84
20.84
20.83
700
0.05%
3.1386
209.90M
22

B

BCE

BCE.PR.D

-0.48%
20.75
20.83
20.75
3.02K
0.39%
3.1251
226.85M
23

V

Verizon

VZ

-0.57%
20.92
20.80
20.67
5.06K
0.63%
3.7562
283.95B
24

B

BCE

BCE.PR.F

-0.60%
23.03
23.08
23.02
3.81K
0.26%
3.4685
240.77M
25

T

TeraGo

TGO

-1.08%
0.920
0.920
0.920
3.00K
0.00%
-1.4200
35.90M
26

T

Telus BC

T

-1.85%
18.61
18.61
18.45
3.78M
0.86%
25.6654
29.06B
27

U

Uniserve

USS

-6.15%
0.610
0.650
0.610
46.50K
6.25%
-10.0826
23.35M
28

S

SoftBank Group

SFTB

-10.11%
16.45
16.69
16.45
1.46K
1.41%
2.9305
933.20B