Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Oceanic Wind

NKW.H

+171.43%
0.095
0.100
0.085
11.05K
16.67%
-15.3226
8.30M
2

P

Polaris Renewabl

PIF

+12.89%
14.57
14.65
14.54
21.30K
0.75%
53.8050
304.30M
3

N

Northland Pwr CA

NPI.PR.B

+8.61%
23.50
23.50
23.50
100
0.00%
-41.4608
23.93M
4

A

ATCO

ACO.X

+8.40%
75.20
75.36
74.41
42.23K
1.21%
47.1148
7.59B
5

C

Cdn Utilities

CU.PR.H

+7.75%
24.47
24.47
24.47
303
0.00%
145.0504
122.35M
6

C

CUC

CUP.U

+7.40%
14.80
14.80
14.65
3.85K
1.02%
12.6517
628.97M
7

H

Hypercharge Netw

HC

+6.25%
0.085
0.085
0.085
2.19K
0.00%
-3.6481
11.78M
8

C

Capital Pwr

CPX.PR.A

+6.16%
24.36
24.36
24.36
100
0.00%
46.0840
121.80M
9

C

Cdn Utilities

CU.PR.E

+5.29%
22.70
22.70
22.70
300
0.00%
134.5584
136.20M
10

C

Cdn Utilities

CU

+4.49%
52.43
52.46
51.11
68.73K
2.61%
310.7884
10.79B
11

B

Brookfield Rene

BRF.PR.A

+4.04%
24.31
24.31
24.30
200
0.04%
-29.4631
--
12

B

Brookfield Rene

BRF.PR.F

+3.89%
22.34
22.50
22.33
1.60K
0.76%
-27.0755
--
13

T

TransAlta

TA.PR.D

+3.84%
21.80
21.80
21.80
347
0.00%
-84.5289
234.97M
14

E

Emera

EMA.PR.L

+3.63%
21.22
21.22
21.22
400
0.00%
6.6898
190.98M
15

E

Emera

EMA.PR.E

+3.54%
20.97
20.97
20.97
140
0.00%
6.6110
104.85M
16

F

Fortis

FTS.PR.F

+3.51%
23.39
23.39
23.20
825
0.81%
6.8695
116.95M
17

F

Fortis

FTS.PR.G

+3.06%
25.59
25.59
25.50
1.52K
0.35%
7.5156
235.43M
18

C

Cdn Utilities

CU.PR.J

+2.54%
21.75
21.75
21.75
900
0.00%
128.9271
175.09M
19

B

Brookfield Prtn

BEP.PR.R

+2.51%
23.90
23.90
23.90
200
0.00%
-34.4529
143.40M
20

B

Brookfield Prtn

BEP.PR.M

+2.46%
25.75
25.75
25.75
585
0.00%
-37.1198
257.50M
21

C

Cdn Utilities

CU.PR.K

+2.41%
25.25
25.25
25.25
200
0.00%
149.6740
203.26M
22

E

Emera

EMA.PR.C

+2.02%
25.91
25.91
25.91
1.00K
0.00%
8.1683
259.10M
23

T

TransAlta

TA.PR.H

+1.91%
25.98
26.00
25.85
4.70K
0.58%
-100.7367
233.82M
24

F

Fortis

FTS.PR.M

+1.74%
25.32
25.32
25.30
800
0.08%
7.4363
607.68M
25

T

TransAlta

TA.PR.F

+1.67%
25.15
25.15
25.12
1.40K
0.12%
-97.5184
250.39M
26

T

TransAlta

TA.PR.E

+1.37%
20.76
20.77
20.76
2.30K
0.05%
-80.4963
25.36M
27

F

Fortis

FTS.PR.K

+0.77%
24.50
24.51
24.50
500
0.04%
7.1955
245.00M
28

F

Fortis

FTS.PR.J

+0.46%
22.25
22.25
22.25
1.00K
0.00%
6.5347
178.00M
29

F

Fortis

FTS.PR.H

-1.14%
20.50
20.54
20.50
2.05K
0.10%
6.0207
162.00M
30

F

Fortis

FTS

-1.99%
76.34
76.34
75.50
2.73M
1.12%
22.4192
39.00B
31

A

AltaGa

ALA

-2.09%
52.50
52.51
51.97
237.27K
1.03%
26.5218
16.38B
32

A

Algonqn Pwr & Ut

AQN

-3.64%
7.86
7.88
7.81
447.48K
0.89%
30.7271
6.05B
33

N

Nextera Energy

NEE

-4.57%
27.00
27.24
26.97
1.49K
1.00%
4.2652
240.95B
34

C

Capital Pwr

CPX

-4.63%
65.06
65.38
64.16
166.90K
1.86%
123.0798
10.21B
35

M

Maxim Power

MXG

-4.83%
4.140
4.140
4.140
1.13K
0.00%
27.0942
263.02M
36

B

Brookfield Infra

BIPC

-4.90%
54.18
54.50
54.00
29.59K
0.92%
-14.9925
6.66B
37

E

Emera

EMA

-5.45%
69.42
69.78
69.01
397.14K
1.12%
21.8852
21.32B
38

C

Constellation PA

CEGS

-5.71%
18.67
18.71
18.51
8.45K
1.07%
1.2807
133.00B
39

G

GE Vernova

GEV

-9.31%
63.25
63.65
62.30
11.75K
2.10%
1.2729
341.34B
40

H

Hydro On

H

-9.53%
53.17
53.60
52.97
731.70K
1.19%
22.6844
31.91B
41

N

Northland Pwr CA

NPI

-9.94%
21.20
21.38
21.00
233.60K
1.78%
-37.4030
5.54B
42

B

Brookfield Prtn

BEP.UN

-10.75%
44.73
45.20
44.25
106.40K
2.10%
-64.4803
13.42B
43

T

TransAlta

TA

-12.64%
16.73
16.81
16.41
834.76K
2.38%
-64.8507
5.29B
44

V

Vistra Corp

ZVST

-14.75%
7.50
7.51
7.43
4.54K
1.07%
0.8925
63.12B
45

B

Brhc Holdings

BEPC

-15.56%
45.43
45.95
44.90
100.68K
2.29%
-3.0784
8.29B
46

S

Superior Plus

SPB

-16.73%
7.07
7.28
6.91
402.04K
5.11%
-501.4184
1.52B