Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Oceanic Wind

NKW.H

+100.00%
0.110
0.110
0.090
15.10K
20.00%
-18.3333
9.61M
2

C

Constellation PA

CEGS

+23.02%
20.44
20.45
19.43
165.84K
5.24%
1.4021
145.61B
3

T

TransAlta

TA.PR.G

+15.86%
24.75
24.75
24.75
500
0.00%
-95.9674
25.85M
4

F

Fortis

FTS.PR.I

+11.89%
20.60
20.60
20.60
700
0.00%
6.0501
43.21M
5

C

Capstone Infra

CSE.PR.A

+10.21%
24.00
24.05
23.90
2.30K
0.63%
-572.7924
--
6

B

Brookfield Rene

BRF.PR.B

+9.13%
23.15
23.15
23.15
1.00K
0.00%
-28.0572
--
7

G

GE Vernova

GEV

+8.03%
63.22
64.25
63.04
36.80K
1.92%
1.2723
341.18B
8

V

Vistra Corp

ZVST

+7.07%
8.19
8.19
7.89
16.56K
3.78%
0.9747
68.93B
9

T

TransAlta

TA.PR.D

+5.40%
21.70
21.80
21.70
4.70K
0.46%
-84.1411
233.89M
10

E

Emera

EMA.PR.J

+5.36%
27.30
27.30
27.30
500
0.00%
8.6066
218.40M
11

B

Brookfield Rene

BRF.PR.A

+4.98%
24.50
24.50
24.50
1.60K
0.00%
-29.6934
--
12

C

Capital Pwr

CPX.PR.A

+4.45%
24.39
24.39
24.35
1.90K
0.16%
46.1407
121.95M
13

C

Cdn Utilities

CU.PR.F

+4.39%
21.40
21.40
21.40
300
0.00%
126.8524
149.80M
14

C

CU

CIU.PR.A

+4.30%
21.40
21.40
21.40
3.90K
0.00%
0.2702
98.44M
15

E

Emera

EMA.PR.E

+4.25%
21.01
21.01
21.01
700
0.00%
6.6236
105.05M
16

B

Brookfield Prtn

BEP.PR.M

+4.13%
26.19
26.19
26.19
300
0.00%
-37.7541
261.90M
17

N

Northland Pwr CA

NPI.PR.B

+3.86%
23.20
23.21
23.20
300
0.04%
-40.9315
23.63M
18

A

AltaGa

ALA.PR.G

+3.59%
26.55
26.55
26.40
1.40K
0.56%
13.4125
212.40M
19

C

Capital Pwr

CPX.PR.C

+3.41%
26.40
26.40
26.34
5.20K
0.23%
49.9432
158.40M
20

E

Emera

EMA.PR.L

+3.33%
21.30
21.30
21.25
1.30K
0.23%
6.7150
191.70M
21

B

Brookfield Rene

BRF.PR.F

+3.26%
22.57
22.61
22.43
3.10K
0.80%
-27.3543
--
22

B

Brookfield Prtn

BEP.PR.R

+3.07%
24.00
24.00
24.00
200
0.00%
-34.5971
144.00M
23

N

Northland Pwr CA

NPI.PR.A

+2.93%
25.20
25.20
25.20
375
0.00%
-44.4601
125.54M
24

F

Fortis

FTS.PR.F

+2.85%
23.32
23.32
23.05
844
1.17%
6.8490
116.60M
25

T

TransAlta

TA.PR.H

+2.78%
26.00
26.00
25.96
1.04K
0.15%
-100.8143
234.00M
26

F

Fortis

FTS.PR.M

+2.43%
25.46
25.46
25.46
4.00K
0.00%
7.4775
611.04M
27

E

Emera

EMA.PR.A

+2.22%
22.82
22.90
22.78
1.36K
0.52%
7.1942
136.92M
28

E

Emera

EMA.PR.C

+2.10%
26.00
26.00
25.99
3.54K
0.04%
8.1967
260.00M
29

T

TransAlta

TA.PR.F

+2.08%
25.08
25.08
25.08
1.50K
0.00%
-97.2470
249.69M
30

E

Emera

EMA.PR.H

+1.98%
26.12
26.14
26.12
2.90K
0.08%
8.2346
313.44M
31

C

CUC

CUP.U

+1.89%
14.47
14.47
14.47
229
0.00%
12.3696
614.95M
32

C

Capital Pwr

CPX.PR.E

+1.61%
26.09
26.15
26.09
1.98K
0.23%
49.3568
208.72M
33

C

Cdn Utilities

CU.PR.J

+1.55%
21.73
21.74
21.73
3.80K
0.05%
128.8085
174.93M
34

F

Fortis

FTS.PR.H

+1.27%
21.00
21.00
21.00
300
0.00%
6.1676
165.95M
35

A

ATCO

ACO.X

+0.52%
72.78
72.92
71.37
187.28K
2.15%
45.5986
7.35B
36

C

Cdn Utilities

CU

-0.33%
50.91
51.12
50.00
795.53K
2.20%
301.7783
10.47B
37

F

Fortis

FTS.PR.J

-0.80%
22.02
22.02
22.02
100
0.00%
6.4672
176.16M
38

P

Polaris Renewabl

PIF

-1.22%
14.25
14.27
14.13
12.04K
0.99%
52.6413
297.76M
39

N

Nextera Energy

NEE

-1.49%
26.89
27.14
26.89
2.52K
0.92%
4.2478
239.97B
40

F

Fortis

FTS

-2.12%
76.47
77.19
76.39
905.67K
1.04%
22.4588
39.07B
41

E

Emera

EMA

-3.32%
69.73
69.91
69.22
1.00M
1.00%
21.9830
21.42B
42

M

Maxim Power

MXG

-3.49%
4.150
4.190
4.070
3.52K
2.89%
27.1597
263.51M
43

T

TransAlta

TA

-3.77%
16.55
16.71
16.22
960.06K
3.01%
-64.1722
5.23B
44

A

Algonqn Pwr & Ut

AQN

-4.23%
7.85
7.87
7.71
2.74M
2.01%
30.6880
6.04B
45

H

Hydro On

H

-5.45%
53.11
53.52
52.92
3.85M
1.13%
22.6588
31.87B
46

A

AltaGa

ALA

-5.66%
52.54
52.65
52.03
629.16K
1.18%
26.5421
16.39B
47

N

Northland Pwr CA

NPI

-6.24%
20.92
20.96
20.43
624.56K
2.60%
-36.9090
5.47B
48

C

Capital Pwr

CPX

-6.87%
63.03
63.35
62.18
390.19K
1.88%
119.2395
9.89B
49

W

Westbridge Renew

WEB

-9.52%
1.140
1.180
1.140
9.54K
3.45%
-2.6147
29.98M
50

B

Brookfield Infra

BIPC

-9.63%
51.66
51.79
50.90
120.39K
1.73%
-14.2952
6.35B