Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Alaska Hydro

AKH.H

+40.00%
0.035
0.035
0.030
29.00K
16.67%
-12.0690
1.55M
2

B

Boralex

BLX

+38.43%
36.60
36.60
36.54
1.39M
0.16%
537.4449
3.76B
3

G

GE Vernova

GEV

+34.45%
60.79
61.62
58.71
41.37K
4.80%
2.5037
332.00B
4

N

Northland Pwr CA

NPI

+31.27%
24.00
24.05
23.27
1.10M
3.34%
-36.9857
6.28B
5

B

Brookfield Prtn

BEP.UN

+23.27%
46.60
47.39
45.30
476.23K
4.54%
-146.4028
14.26B
6

A

Atco

ACO.X

+23.08%
68.88
69.40
68.01
410.40K
2.05%
51.7350
6.95B
7

A

AltaGa

ALA

+20.71%
48.67
48.86
47.80
1.19M
2.22%
19.6440
15.15B
8

T

TransAlta

TA.PR.G

+20.35%
24.10
24.10
24.10
800
0.00%
-37.6739
25.17M
9

C

Cdn Utilities

CU

+17.27%
49.65
49.73
48.82
397.88K
1.86%
321.5674
10.21B
10

N

Nextera Energy

NEE

+15.80%
30.40
30.60
30.60
514
0.00%
6.7119
270.97B
11

C

Capital Pwr

CPX

+13.11%
66.32
67.19
65.55
757.47K
2.47%
75.7683
10.37B
12

F

Fortis

FTS

+12.24%
79.02
79.37
78.39
1.61M
1.25%
23.2221
40.23B
13

C

CU

CIU.PR.C

+11.07%
19.00
19.00
18.99
3.50K
0.05%
0.2437
57.00M
14

T

TransAlta

TA

+10.24%
18.76
18.77
18.13
1.65M
3.46%
-29.3262
5.58B
15

E

Emera

EMA

+9.53%
73.32
73.72
72.54
1.87M
1.63%
21.6923
22.21B
16

C

CUC

CUP.U

+9.10%
14.51
14.51
14.01
1.85K
3.57%
13.2210
615.59M
17

H

Hydro On

H

+7.90%
58.25
58.64
57.67
955.32K
1.67%
26.1328
34.94B
18

F

Fortis

FTS.PR.I

+7.72%
18.55
18.55
18.55
1.20K
0.00%
5.4514
38.91M
19

B

Brookfield Ren

BEPC

+7.52%
57.50
57.70
55.44
306.36K
4.03%
-6.6876
10.36B
20

N

Northland Pwr CA

NPI.PR.B

+7.08%
23.10
23.23
23.10
711
0.53%
-35.5987
23.52M
21

F

Fortis

FTS.PR.H

+7.00%
20.25
20.25
20.22
800
0.15%
5.9510
160.03M
22

R

ReVolve

REVV

+5.88%
0.180
0.180
0.170
7.50K
5.71%
-4.5918
15.09M
23

B

Brookfield Prtn

BEP.PR.R

+4.19%
23.76
23.76
23.75
1.30K
0.04%
-74.6466
142.56M
24

A

Algonqn Pwr & Ut

AQN.PR.A

+4.14%
25.80
25.81
25.75
69.50K
0.23%
85.2893
123.84M
25

P

Polaris Renewabl

PIF

+3.75%
12.75
12.75
12.34
32.95K
3.28%
-71.2689
266.64M
26

C

Capital Pwr

CPX.PR.A

+3.55%
22.84
22.84
22.84
1.30K
0.00%
26.0939
114.20M
27

B

Brookfield Rene

BRF.PR.C

+2.40%
25.61
25.62
25.57
10.70K
0.20%
-80.4587
--
28

A

AltaGa

ALA.PR.G

+2.13%
25.67
25.67
25.60
1.20K
0.27%
10.3608
205.36M
29

T

TransAlta

TA.PR.D

+2.05%
20.64
20.66
20.57
3.05K
0.44%
-32.2651
222.47M
30

F

Fortis

FTS.PR.G

+1.99%
24.99
24.99
24.99
1.00K
0.00%
7.3440
229.91M
31

B

Brookfield Rene

BRF.PR.F

+1.94%
21.41
21.44
21.27
1.50K
0.79%
-67.2636
--
32

T

TransAlta

TA.PR.H

+1.74%
25.60
25.60
25.25
8.80K
1.38%
-40.0188
230.40M
33

N

Northland Pwr CA

NPI.PR.A

+1.50%
24.31
24.31
24.00
700
1.29%
-37.4634
121.10M
34

C

Cdn Utilities

CU.PR.C

+1.37%
24.75
24.76
24.65
2.00K
0.45%
160.2979
321.75M
35

E

Emera

EMA.PR.H

+1.33%
26.00
26.00
25.93
3.50K
0.27%
7.6923
312.00M
36

F

Fortis

FTS.PR.M

+1.11%
24.55
24.57
24.40
4.40K
0.69%
7.2146
589.20M
37

B

Brookfield Prtn

BEP.PR.M

+0.85%
25.44
25.47
25.30
3.40K
0.67%
-79.9246
254.40M
38

T

TransAlta

TA.PR.J

+0.78%
25.60
25.60
25.45
700
0.59%
-40.0188
168.96M
39

C

Capital Pwr

CPX.PR.E

+0.60%
25.50
25.50
25.50
1.30K
0.00%
29.1329
204.00M
40

E

Emera

EMA.PR.F

+0.32%
25.20
25.20
24.89
3.80K
1.24%
7.4556
201.60M
41

E

Emera

EMA.PR.C

+0.32%
25.45
25.45
25.24
9.57K
0.83%
7.5296
254.50M
42

T

TransAlta

TA.PR.F

-0.31%
24.45
24.45
24.30
5.11K
0.61%
-38.2210
243.42M
43

E

Emera

EMA.PR.L

-0.73%
20.35
20.35
20.25
3.20K
0.49%
6.0207
183.15M
44

B

Brookfield Rene

BRF.PR.E

-0.82%
21.34
21.35
21.33
455
0.12%
-67.0437
--
45

E

Emera

EMA.PR.J

-0.95%
25.13
25.16
25.12
5.94K
0.16%
7.4349
201.04M
46

C

Cdn Utilities

CU.PR.H

-0.98%
23.35
23.35
23.35
400
0.00%
151.2306
116.75M
47

F

Fortis

FTS.PR.K

-1.09%
23.50
23.50
23.50
300
0.00%
6.9061
235.00M
48

M

Maxim Power

MXG

-1.35%
4.400
4.450
4.300
12.41K
3.41%
20.2578
279.59M
49

C

Capital Pwr

CPX.PR.C

-1.41%
25.67
25.75
25.67
2.50K
0.31%
29.3271
154.02M
50

A

Algonqn Pwr & Ut

AQN

-1.96%
8.65
8.75
8.63
1.43M
1.39%
28.5950
6.65B