Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Oceanic Wind

NKW.H

+200.00%
0.135
0.145
0.120
29.96K
18.52%
-21.7742
11.79M
2

H

Hypercharge Netw

HC

+25.00%
0.100
0.105
0.100
52.49K
4.55%
-3.5088
13.86M
3

P

Polaris Renewabl

PIF

+24.05%
15.63
16.05
15.63
46.56K
2.64%
33.4403
326.55M
4

S

Superior Plus

SPB

+22.79%
7.85
7.86
7.75
445.30K
1.41%
27.3997
1.68B
5

G

GE Vernova

GEV

+18.33%
77.56
80.49
76.54
61.06K
5.18%
1.6191
422.32B
6

E

Emera

EMA.PR.J

+7.93%
26.78
26.78
26.78
500
0.00%
8.1602
214.24M
7

A

AltaGa

ALA

+7.88%
52.20
53.10
51.89
1.77M
2.28%
31.8332
16.28B
8

F

Fortis

FTS.PR.I

+7.72%
19.25
19.25
19.24
1.20K
0.05%
5.6746
40.37M
9

C

Capital Pwr

CPX

+7.44%
72.31
74.23
72.19
465.81K
2.76%
-1,223.5195
11.34B
10

F

Fortis

FTS.PR.F

+6.82%
23.50
23.60
23.49
1.60K
0.47%
6.9275
117.50M
11

F

Fortis

FTS.PR.J

+6.72%
22.94
23.00
22.93
2.65K
0.31%
6.7624
183.52M
12

E

Emera

EMA.PR.L

+6.16%
21.15
21.16
21.15
1.60K
0.05%
6.4446
190.35M
13

F

Fortis

FTS.PR.K

+6.04%
24.68
24.70
24.67
1.20K
0.12%
7.2753
246.80M
14

C

CUC

CUP.U

+5.83%
14.50
14.50
14.24
1.51K
1.79%
13.3370
616.22M
15

B

Brookfield Rene

BRF.PR.F

+5.23%
22.36
22.36
22.27
800
0.40%
-37.3351
--
16

A

Atco

ACO.X

+5.15%
73.16
74.67
73.06
383.60K
2.17%
52.7013
7.39B
17

B

Brookfield Rene

BRF.PR.B

+5.09%
22.50
22.50
22.40
500
0.45%
-37.5689
--
18

C

Capital Pwr

CPX.PR.A

+5.05%
23.64
23.64
23.64
500
0.00%
-400.0000
118.20M
19

B

Brookfield Rene

BRF.PR.E

+5.04%
22.33
22.33
22.30
300
0.14%
-37.2850
--
20

A

Algonqn Pwr & Ut

AQN.PR.D

+4.80%
26.50
26.50
26.50
400
0.00%
91.9500
106.00M
21

T

TransAlta

TA.PR.H

+4.69%
26.05
26.10
26.05
800
0.19%
-34.6917
234.45M
22

C

Cdn Utilities

CU.PR.G

+4.53%
20.61
20.79
20.61
2.23K
0.87%
191.1874
185.49M
23

E

Emera

EMA.PR.F

+4.32%
25.60
25.73
25.60
1.20K
0.50%
7.8006
204.80M
24

C

Cdn Utilities

CU

+4.29%
51.85
52.56
51.14
1.23M
2.70%
480.9833
10.67B
25

T

TransAlta

TA.PR.D

+3.93%
21.04
21.15
21.04
62.23K
0.52%
-28.0197
226.78M
26

T

TransAlta

TA.PR.J

+3.85%
26.26
26.36
26.26
3.31K
0.38%
-34.9714
173.32M
27

C

Capital Pwr

CPX.PR.E

+3.85%
25.96
26.01
25.96
6.57K
0.19%
-439.2555
207.68M
28

E

Emera

EMA.PR.A

+3.74%
22.10
22.16
22.10
1.70K
0.27%
6.7341
132.60M
29

B

Brookfield Rene

BRF.PR.C

+3.62%
26.12
26.19
26.12
901
0.27%
-43.6133
--
30

C

Cdn Utilities

CU.PR.K

+3.60%
25.10
25.20
25.10
7.20K
0.40%
232.8386
202.06M
31

C

Cdn Utilities

CU.PR.E

+3.24%
22.41
22.51
22.41
2.90K
0.44%
207.8850
134.46M
32

E

Emera

EMA.PR.E

+3.22%
21.19
21.19
21.19
1.50K
0.00%
6.4568
105.95M
33

B

Brookfield Prtn

BEP.PR.M

+3.20%
26.03
26.05
25.64
2.20K
1.59%
-55.3830
260.30M
34

N

Northland Pwr CA

NPI.PR.A

+3.18%
24.56
25.00
24.56
4.60K
1.77%
-43.2775
122.35M
35

E

Emera

EMA.PR.C

+3.09%
25.76
25.76
25.76
500
0.00%
7.8494
257.60M
36

C

CU

CIU.PR.A

+3.05%
21.03
21.03
21.00
2.05K
0.14%
0.2721
96.74M
37

C

Capital Pwr

CPX.PR.C

+2.83%
26.10
26.15
26.10
936
0.19%
-441.6244
156.60M
38

T

TransAlta

TA.PR.F

+2.70%
25.06
25.15
25.06
801
0.36%
-33.3733
249.49M
39

C

Cdn Utilities

CU.PR.C

+2.69%
25.14
25.20
25.14
1.01K
0.24%
233.2096
326.82M
40

B

Brookfield Prtn

BEP.UN

+2.65%
47.88
48.59
47.79
218.18K
1.66%
-101.8723
14.65B
41

B

Brookfield Prtn

BEP.PR.R

+2.60%
24.03
24.10
24.00
3.94K
0.42%
-51.1277
144.18M
42

F

Fortis

FTS.PR.M

+2.40%
25.20
25.29
25.10
8.00K
0.76%
7.4286
604.80M
43

E

Emera

EMA

+2.27%
74.35
75.33
74.05
1.04M
1.70%
22.6553
22.82B
44

T

TransAlta

TA.PR.E

+2.20%
20.48
20.48
20.12
455
1.80%
-27.2739
25.02M
45

E

Emera

EMA.PR.H

+2.19%
26.18
26.25
26.18
9.10K
0.27%
7.9773
314.16M
46

C

Cdn Utilities

CU.PR.D

+2.17%
22.38
22.38
22.38
200
0.00%
207.6067
134.28M
47

V

Vistra Corp

ZVST

+2.17%
8.59
8.59
8.47
438
1.45%
1.0331
72.63B
48

C

Cdn Utilities

CU.PR.F

+2.05%
20.87
21.07
20.87
6.66K
0.95%
193.5993
146.09M
49

A

AltaGa

ALA.PR.G

+2.04%
25.82
25.85
25.80
2.10K
0.19%
15.7458
206.56M
50

C

Cdn Utilities

CU.PR.J

+2.01%
21.54
21.69
20.05
17.49K
7.56%
199.8145
173.40M