Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Critical Infra

CTTT

+56.67%
0.235
0.255
0.235
23.36K
7.69%
-14.6875
36.02M
2

S

Super Micro Comp

SMCI

+52.79%
13.98
14.36
13.85
641.87K
3.67%
3.0234
38.96B
3

E

Enablence Tech

ENA

+50.63%
9.49
9.49
8.45
5.93K
13.42%
-6.0185
230.59M
4

G

Gatekeeper Sys

GSI

+32.81%
1.700
1.710
1.680
29.25K
1.79%
-133.8583
190.23M
5

Q

Quarterhill

QTRH

+23.14%
2.980
3.000
2.900
156.91K
3.40%
-4.9601
424.67M
6

N

NVIDIA

ZNVD

+21.31%
12.65
12.87
12.74
500
1.03%
1.1345
7.93T
7

B

Broadcom

ZAVG

+21.30%
11.29
11.32
10.94
4.33K
3.50%
1.0280
2.46T
8

M

Marvell Tech

MRV

+21.01%
46.42
48.56
43.47
689.44K
11.60%
10.9272
339.45B
9

S

Sangoma Tech

STC

+17.93%
6.84
6.88
6.82
90.81K
0.87%
-1.9741
228.04M
10

A

AMD

AMD

+15.73%
117.12
118.78
113.46
268.83K
4.67%
21.1710
1.21T
11

A

Arista Networks

ANET

+14.64%
38.60
38.64
37.19
39.26K
3.91%
8.5704
378.91B
12

Z

Ztest Electronic

ZTE

+13.70%
0.415
0.415
0.400
65.70K
3.66%
11.4958
15.32M
13

N

NVIDIA

NVDA

+13.07%
53.25
54.17
53.19
746.24K
1.80%
4.7757
7.76T
14

S

Sony Group

SONY

+11.96%
12.49
12.56
12.34
707
1.78%
-38.3717
212.97B
15

A

Amphenol

APH

+11.00%
26.31
26.68
26.20
26.56K
1.85%
9.2739
302.35B
16

C

Celestica

CLS

+8.22%
551.79
553.16
538.58
269.06K
2.67%
40.3763
69.59B
17

M

Micron Tech

MU

+6.15%
45.73
47.01
45.73
1.14M
2.75%
0.4462
320.80B
18

A

Apple

AAPL

+5.41%
46.91
46.99
46.50
103.94K
1.05%
3.7884
6.55T
19

V

Vecima Networks

VCM

+4.28%
13.40
13.84
13.31
14.58K
3.89%
102.6820
325.82M
20

A

ASML Holding

ASML

+3.74%
52.90
53.70
52.60
21.75K
2.06%
1.2141
1.02T
21

T

Texas Instrument

TXN

+1.59%
30.80
30.97
30.76
1.17K
0.69%
3.2981
371.08B
22

I

Intel

INTC

+1.55%
63.00
66.00
62.88
298.89K
4.80%
-20.9330
752.49B
23

C

Cisco Systems

CSCO

-3.23%
56.27
56.46
54.15
21.09K
4.20%
11.9971
624.26B
24

H

Haivision

HAI

-3.82%
4.280
4.530
4.080
74.12K
11.19%
-79.1128
114.59M
25

Q

Qualcomm

QCOM

-4.19%
23.43
23.67
23.20
79.31K
2.01%
1.9103
261.11B
26

L

Lam Research

LRCX

-5.30%
29.23
30.36
29.00
65.97K
4.49%
3.5743
563.14B
27

Q

QuantumCore

QNCR

-5.96%
2.050
2.200
1.960
62.93K
11.37%
0
59.60M
28

B

Broadcom

AVGO

-6.25%
14.28
14.45
13.83
3.38M
4.50%
1.3003
2.45T
29

A

ASML Holding

ASMH

-7.56%
23.55
24.10
23.72
430
1.58%
0.5405
955.87B
30

M

Micron Tech

ZMIC

-10.24%
52.15
53.03
52.85
405
0.34%
0.5089
1.62T
31

B

Bewhere Holdings

BEW

-10.26%
0.700
0.700
0.700
11.00K
0.00%
33.9806
68.33M
32

A

Applied

AMAT

-12.23%
58.65
60.04
58.20
69.62K
3.07%
3.5889
568.37B
33

O

Ocumetics Tech

OTC

-12.50%
0.420
0.420
0.410
24.00K
2.44%
-7.0946
60.47M
34

S

Sandisk

SNDK

-13.94%
40.26
41.61
40.03
802.01K
3.82%
0.3844
327.70B
35

K

KLA Corp

KLAC

-14.89%
26.67
27.84
26.60
96.71K
4.44%
5.1291
3.51T
36

5

5N Plus

VNP

-19.61%
32.42
34.29
32.30
842.99K
5.99%
32.5927
2.92B
37

E

Edgewater

YFI

-22.22%
0.035
0.035
0.035
25.54K
0.00%
-6.1404
8.79M
38

I

Ironman Intl

IMI

-23.81%
0.080
0.080
0.065
7.55K
21.43%
7.4766
13.81M
39

V

Vitalist

VITA

-24.44%
0.680
0.720
0.680
2.00K
5.71%
-8.3333
45.40M
40

M

Micromem Tech

MRM

-25.00%
0.015
0.015
0.015
100.00K
0.00%
-5.5556
10.06M
41

E

Evertz Techn

ET

-27.52%
12.61
12.82
12.46
70.97K
2.86%
16.1853
954.81M
42

W

Western Digital

WDC

-29.50%
25.04
26.08
24.74
588.42K
5.00%
0.7264
208.01B
43

R

Realbotix

XBOT

-30.67%
0.260
0.265
0.260
52.26K
1.89%
-10.6557
57.18M
44

B

Baylin Tech

BYL

-33.33%
0.210
0.215
0.210
21.50K
2.38%
-3.7567
59.10M
45

Q

Quantum eMotion

QNC

-41.71%
2.320
2.370
2.280
101.53K
3.96%
-34.7305
509.05M
46

Y

Ynvisible

YNV

-45.45%
0.060
0.060
0.060
66.70K
0.00%
-1.7094
9.87M
47

L

Liberty Defense

SCAN

-51.72%
2.800
2.820
2.760
2.33K
2.13%
-0.3289
15.91M
48

N

Neo Battery

NBM

-53.33%
0.140
0.150
0.140
181.09K
6.67%
-1.6166
24.42M
49

A

Aether Global

AETH.X

-68.18%
0.140
0.140
0.130
13.00K
6.25%
-0.9247
3.46M