Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Novra Tech

NVI

+100.00%
0.130
0.140
0.130
11.05K
7.41%
8.5526
4.60M
2

Q

Quarterhill

QTRH

+41.94%
1.320
1.380
1.310
149.66K
5.15%
-2.0648
157.08M
3

H

Haivision

HAI

+39.19%
7.60
7.69
7.33
12.76K
4.77%
826.0870
208.83M
4

V

Vecima Networks

VCM

+32.20%
13.16
13.16
13.14
1.30K
0.15%
-27.3369
319.98M
5

E

Edgewater

YFI

+25.00%
0.050
0.050
0.050
65.00K
0.00%
-6.1728
11.96M
6

E

Evertz Techn

ET

+20.04%
16.15
16.37
16.15
15.53K
1.37%
20.0223
1.22B
7

A

Applied

AMAT

+17.16%
39.75
39.75
38.88
54.02K
2.20%
2.9726
385.22B
8

I

Intel

INTC

+15.38%
30.00
30.17
29.05
262.01K
3.89%
-372.6708
340.42B
9

T

Texas Instrument

TXN

+15.00%
21.00
21.00
20.71
10.11K
1.38%
2.8099
252.24B
10

C

Cisco Systems

CSCO

+8.89%
38.86
38.96
38.62
8.41K
0.88%
10.2161
439.19B
11

A

AMD

AMD

+8.10%
40.46
40.50
39.34
380.70K
2.88%
11.1682
416.89B
12

A

Arista Networks

ANET

+7.22%
24.05
24.08
23.16
13.37K
4.04%
6.3680
235.21B
13

A

ASML Holding

ASMH

+5.31%
16.29
16.34
16.05
1.85K
1.76%
0.3852
663.46B
14

B

Blackline Safety

BLN

+5.02%
7.11
7.18
7.01
5.45K
2.37%
-59.4979
618.73M
15

A

ASML Holding

ASML

+2.18%
36.37
36.47
35.82
21.50K
1.77%
0.8600
704.35B
16

H

Hapbee Tech

HAPB

0.00%
0.045
0.045
0.045
18.00K
0.00%
-3.0201
10.55M
17

I

INEO Tech

INEO

0.00%
0.010
0.010
0.010
143.20K
0.00%
-0.3663
3.25M
18

R

Route1

ROI

0.00%
0.070
0.070
0.065
693.28K
7.14%
-9.2105
3.28M
19

C

Celestica

CLS

-1.63%
413.53
422.20
399.00
414.79K
5.70%
42.0669
47.54B
20

A

Apple

AAPL

-2.77%
36.00
36.42
34.94
449.29K
4.02%
3.3315
4.78T
21

B

Broadcom

AVGO

-3.62%
12.84
12.84
12.37
456.02K
3.89%
1.8393
2.19T
22

N

NVIDIA

NVDA

-4.24%
40.15
40.15
39.15
700.57K
2.50%
5.9831
2.12B
23

Z

Ztest Electronic

ZTE

-4.84%
0.295
0.295
0.285
52.15K
3.39%
8.9939
11.49M
24

N

NVIDIA

ZNVD

-6.52%
9.45
9.45
9.36
2.14K
0.95%
1.4082
5.97T
25

B

Baylin Tech

BYL

-7.14%
0.260
0.265
0.255
8.78K
3.85%
-8.4691
39.73M
26

B

Bewhere Holdings

BEW

-8.14%
0.790
0.790
0.790
505
0.00%
102.5974
76.66M
27

S

Sony Group

SONY

-14.22%
11.04
11.02
11.01
207
0.09%
-34.0321
190.44B
28

Y

Ynvisible

YNV

-14.29%
0.120
0.120
0.120
6.50K
0.00%
-2.4540
17.49M
29

I

Ironman Intl

IMI

-15.38%
0.110
0.115
0.110
23.00K
4.35%
-9.6491
19.00M
30

S

Sangoma Tech

STC

-18.80%
5.40
5.48
5.40
9.95K
1.46%
-23.5705
179.71M
31

N

NEO Battery

NBM

-20.29%
0.550
0.570
0.530
132.05K
6.90%
-12.7610
84.89M
32

O

Ocumetics Tech

OTC

-23.28%
0.445
0.460
0.415
58.75K
10.84%
-12.6420
57.87M
33

S

Super Micro Comp

SMCI

-25.53%
7.38
7.38
7.09
339.74K
4.03%
4.1002
18.80B
34

R

Realbotix

XBOT

-25.64%
0.290
0.305
0.290
51.65K
5.08%
-5.9917
63.48M
35

M

Micromem Tech

MRM

-27.27%
0.040
0.040
0.040
40.00K
0.00%
-11.7647
25.04M
36

Q

Qualcomm

QCOM

-30.11%
16.25
16.39
15.99
29.08K
2.43%
2.4555
184.02B
37

Q

Quantum eMotion

QNC

-33.12%
3.090
3.160
3.020
355.21K
4.33%
-73.2227
677.85M
38

G

Gatekeeper Sys

GSI

-36.13%
1.220
1.380
1.210
90.66K
13.39%
-26.8132
134.71M
39

C

Critical Infra

CTTT

-45.45%
0.360
0.395
0.355
151.10K
9.88%
-12.3711
43.76M
40

V

Vitalist

VITA

-51.70%
0.425
0.430
0.425
2.00K
1.16%
-5.1020
21.71M
41

V

Valdor Tech

VTI

-66.67%
0.0050
0.010
0.0050
42.32K
100.00%
-1.2821
727.68K