Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

COSCIENS

CSCI

+183.33%
9.18
9.94
8.88
1.70K
12.18%
1.0248
9.74M
2

1

1933 Inds

TGIF

+100.00%
0.010
0.010
0.010
298.00K
0.00%
10.0000
4.90M
3

E

EBM

EBM

+97.00%
1.970
1.970
1.950
596
1.03%
-579.4118
135.71M
4

R

Rakovina

RKV

+92.31%
0.250
0.250
0.250
507
0.00%
-0.7808
11.08M
5

A

Aurora Cannabis

ACB

+67.63%
6.37
6.65
6.33
335.62K
4.92%
-3.2913
413.04M
6

P

Pharmala Biotech

MDMA

+66.67%
0.225
0.250
0.220
146.99K
12.24%
-14.9007
24.43M
7

H

Helus Pharma

HELP

+58.11%
14.91
15.34
14.90
11.87K
2.88%
-3.5080
1.19B
8

B

BetterLife

BETR

+30.00%
0.260
0.270
0.260
129.97K
3.77%
-11.8721
160.68M
9

H

Hemostemix

HEM

+30.00%
0.065
0.065
0.065
7.00K
0.00%
-2.8139
13.74M
10

G

Grey Matters

GREY

+29.58%
0.460
0.460
0.420
11.80K
9.64%
-0.3113
5.20M
11

B

Bausch Health

BHC

+27.76%
8.79
9.02
8.57
418.13K
5.20%
-2.0913
3.29B
12

C

Cardiol Therap

CRDL

+23.33%
1.850
1.950
1.830
358.08K
6.38%
-5.3873
220.02M
13

M

Medicenna

MDNA

+21.62%
0.450
0.450
0.435
23.84K
3.45%
-2.0427
41.54M
14

E

Eupraxia Pharms

EPRX

+21.34%
11.03
11.23
10.65
73.19K
5.27%
-8.2609
717.16M
15

C

Cronos Group

CRON

+17.86%
4.620
4.695
4.620
50.91K
1.61%
17.6606
1.70B
16

P

Pfizer

PFE

+15.24%
12.44
12.53
12.29
276.37K
1.96%
11.6034
218.43B
17

B

BioSyent

RX

+15.21%
16.90
16.90
16.62
1.51K
1.67%
19.8008
194.10M
18

M

Merck & Co

MRK

+15.01%
31.69
31.70
31.60
1.99K
0.32%
17.8184
476.06B
19

C

City View Green

CVGR

+14.29%
0.040
0.040
0.040
15.00K
0.00%
-2.2472
3.09M
20

R

Roche Hldg

ROG

+13.62%
28.45
28.72
28.31
5.20K
1.47%
1.0257
394.67B
21

A

Amgen

AMGN

+12.12%
30.51
30.68
30.42
2.91K
0.88%
1.3339
302.59B
22

S

Sona

SONA

+11.86%
0.330
0.340
0.315
18.11K
7.69%
-15.4206
40.52M
23

G

Gilead Sciences

GILD

+11.53%
29.51
29.74
29.51
606
0.79%
-7.8249
242.23B
24

A

AbbVie

ABBV

+10.01%
37.70
37.73
37.08
2.16K
1.76%
7.5070
647.95B
25

K

Knight Therapeut

GUD

+9.29%
10.71
10.79
10.31
61.37K
4.55%
71.4000
1.05B
26

M

Mustgrow

MGRO

+9.21%
0.415
0.415
0.385
15.95K
7.14%
-4.2828
29.23M
27

F

Fennec Pharms

FRX

+8.39%
14.86
14.87
14.73
330
0.95%
-89.7343
520.97M
28

N

Nurexone

NRX

+7.27%
0.590
0.600
0.590
6.20K
1.67%
-5.7282
56.87M
29

B

BriaCell

BCT

+6.75%
5.69
5.73
5.63
1.72K
1.75%
-0.2439
49.50M
30

A

Arch Biopartners

ARCH

+2.41%
0.850
0.880
0.820
33.67K
6.98%
-20.0000
57.74M
31

M

Microbix Biosys

MBX

+1.61%
0.315
0.315
0.300
6.01K
5.00%
-8.8732
43.06M
32

R

Roche Hldg

ROCH

+0.90%
13.49
13.50
13.50
1.00K
0.00%
0.4863
412.95B
33

H

HLS Therapeutics

HLS

+0.47%
4.250
4.330
4.155
20.39K
4.17%
-10.8835
129.38M
34

J

Johnson&Johnson

JNJ

+0.04%
32.95
33.19
32.70
11.38K
1.51%
2.6915
855.63B
35

B

Blueberries

BBM

0.00%
0.015
0.015
0.015
1.00K
0.00%
-7.5000
8.70M
36

S

Simply Solventle

HASH

0.00%
0.055
0.060
0.045
722.65K
30.00%
-0.1513
6.35M
37

K

Kane Biotech

KNE

0.00%
0.030
0.030
0.030
3.33K
0.00%
-1.4925
6.16M
38

N

Neural

NURL

0.00%
0.015
0.015
0.015
4.01K
0.00%
-1.1194
2.54M
39

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
200.00K
0.00%
-4.4444
12.76M
40

L

Lilly

LLY

-0.17%
42.37
43.01
41.70
103.61K
3.17%
1.0011
1.53T
41

D

Dri Healthcare

DHT.UN

-0.27%
18.25
18.25
18.12
8.76K
0.71%
-16.1533
1.00B
42

D

Decibel Cannabis

DB

-0.29%
1.720
1.790
1.720
15.08K
3.93%
-72.5738
66.17M
43

C

Curaleaf

CURA

-0.64%
14.06
14.26
13.94
257.80K
2.25%
-70.6888
3.28B
44

N

Novartis AG

NVS

-1.66%
28.47
28.77
28.77
354
0.00%
3.0273
362.66B
45

S

Sanofi FR

SNY

-2.21%
18.56
18.49
18.49
102
0.00%
3.5090
138.53B
46

B

BioNxt

BNXT

-2.94%
0.330
0.350
0.325
34.50K
7.58%
-4.4655
44.91M
47

Z

Zentek

ZEN

-2.99%
0.650
0.680
0.630
105.58K
7.35%
-6.7288
82.30M
48

S

SNDL

SNDL

-3.23%
1.800
1.800
1.720
1.48K
4.52%
-21.4286
446.94M
49

V

Vaxil Bio

VXL

-3.33%
0.145
0.145
0.145
500
0.00%
1.0960
577.68K
50

C

Charlotte's Web

CWEB

-4.11%
0.350
0.370
0.350
96.40K
5.41%
-1.1667
94.95M