Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sprott Physical

COP.UN

+12.73%
17.00
17.27
16.93
4.04K
2.02%
0
281.07M
2

S

Sprott Physical

COP.U

+11.36%
11.86
11.92
11.86
1.40K
0.51%
0
196.09M
3

E

Economic Invest

EVT

+5.05%
24.30
24.35
24.30
300
0.21%
3.7707
1.32B
4

G

Glbl Div Grw Spl

GDV.PR.A

+5.04%
10.79
10.79
10.65
302
1.32%
0
193.81M
5

P

Premium Income

PIC.PR.A

+2.64%
16.45
16.46
16.42
28.33K
0.24%
2.4855
424.69M
6

a

abrdn Asia-Pacif

FAP

+2.28%
2.660
2.660
2.660
16.91K
0.00%
28.1481
88.57M
7

F

Financial 15

FTN.PR.A

+1.97%
10.81
10.81
10.79
17.80K
0.19%
2.0922
877.74M
8

B

Brompton Split

SBC.PR.A

+1.89%
10.40
10.40
10.37
4.72K
0.29%
1.2727
390.47M
9

B

Brompton Energy

ESP.PR.A

+1.77%
10.27
10.27
10.27
101
0.00%
-20.5482
36.55M
10

J

JFT Strategies

JFS.UN

+1.66%
28.18
28.18
28.14
700
0.14%
9.7411
67.17M
11

M

MINT Income Fund

MID.UN

+1.60%
8.13
8.13
8.13
900
0.00%
6.0146
73.88M
12

O

Olympia Fincl

OLY

+1.20%
106.30
106.30
106.00
256
0.28%
13.9916
255.79M
13

C

Canoe EIT Income

EIT.UN

+0.49%
17.32
17.35
17.21
26.13K
0.81%
5.7697
3.35B
14

S

Sprott Physical

U.UN

+0.41%
26.84
27.08
26.81
328.08K
1.02%
10.3116
9.24B
15

D

Dividend Select

DS

+0.38%
7.89
7.89
7.85
279
0.51%
0
46.86M
16

C

Canoe EIT Income

EIT.PR.B

+0.23%
25.27
25.34
25.27
600
0.28%
8.4180
81.37M
17

S

Sprott Physical

U.U

-0.95%
18.79
18.97
18.79
6.40K
0.96%
9.9051
6.47B
18

P

PIMCO Monthly

PMEI.UN

-0.97%
8.66
8.66
8.64
5.42K
0.23%
0
690.08M
19

U

United

UNC

-1.31%
15.05
15.05
14.75
2.10K
2.00%
3.6374
1.69B
20

C

Canadian Gen Inv

CGI

-3.23%
51.00
51.00
51.00
521
0.00%
2.8713
1.06B
21

P

PIMCO Glo Income

PGI.UN

-3.55%
6.74
6.74
6.74
380
0.00%
10.8151
222.61M
22

B

Brompton Energy

ESP

-4.02%
6.97
7.22
6.96
21.06K
3.67%
-13.9456
25.82M
23

I

Income Financial

INC.UN

-4.93%
9.54
9.82
9.54
3.87K
2.80%
3.3254
29.07M
24

M

Mkango Magnetic

MKA

-6.58%
0.710
0.730
0.710
12.25K
3.03%
-10.4566
276.16M
25

G

Glbl Div Grw Spl

GDV

-7.46%
11.00
11.06
10.96
10.89K
0.91%
0
197.64M
26

F

Financial 15

FTN

-12.18%
10.89
10.98
10.87
66.61K
1.01%
2.1076
852.91M
27

P

Power & Infra

PWI

-12.59%
10.80
10.86
10.76
4.94K
0.94%
3.2811
54.90M
28

P

Premium Income

PIC.A

-15.97%
9.06
9.10
8.87
20.83K
2.60%
1.3689
221.43M
29

B

Brookfield GISIF

BGI.UN

-16.59%
5.66
5.95
5.55
24.18K
6.97%
4.8434
90.58M
30

B

Brompton Split

SBC

-24.65%
12.30
12.33
12.22
5.58K
0.91%
1.5053
461.69M
31

S

Starlight US

SURF.UN

-80.00%
0.020
0.020
0.020
1.00K
0.00%
-0.0193
651.67K