Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Brompton Energy

ESP

+50.85%
6.85
7.03
6.60
11.62K
6.53%
9.0897
7.37M
2

F

Faircourt Gold

FGX

+29.58%
7.42
7.90
7.42
1.27K
6.44%
5.7546
17.18M
3

P

Premium Income

PIC.A

+28.99%
9.29
9.30
9.25
34.32K
0.54%
1.9363
171.85M
4

B

Big Pharma Split

PRM

+23.91%
14.80
14.80
14.56
2.80K
1.63%
-7.4646
19.30M
5

S

Sprott Physical

COP.U

+21.93%
11.90
12.03
11.71
30.30K
2.74%
0
134.79M
6

P

Power & Infra

PWI

+21.14%
12.42
12.44
12.15
12.81K
2.37%
4.8342
40.41M
7

S

Sprott Physical

COP.UN

+20.98%
16.26
16.28
15.93
53.08K
2.19%
0
184.17M
8

E

Economic Invest

EVT

+18.79%
24.40
24.40
24.40
300
0.00%
4.0006
1.32B
9

S

Sprott Physical

U.U

+17.15%
21.24
21.25
21.07
103.39K
0.86%
-11.8348
7.03B
10

D

Devonian Health

GSD

+16.67%
11.90
12.00
11.50
6.37K
5.00%
-4.3240
1.97B
11

S

Sprott Physical

U.UN

+16.22%
28.81
28.89
28.66
1.52M
0.81%
-11.7673
9.53B
12

B

Brookfield GISIF

BGI.UN

+12.91%
7.70
7.70
7.61
17.21K
1.17%
4.9416
120.92M
13

G

Glbl Div Grw Spl

GDV

+12.27%
13.23
13.41
13.02
21.03K
2.98%
0
210.46M
14

U

United

UNC

+11.60%
15.88
15.93
15.85
2.95K
0.50%
5.1185
1.79B
15

C

Canoe EIT Income

EIT.UN

+10.42%
16.87
16.95
16.86
144.40K
0.53%
5.3841
3.16B
16

C

Canadian Gen Inv

CGI

+9.70%
49.40
49.40
48.51
15.21K
1.83%
5.5449
1.03B
17

I

Income Financial

INC.UN

+8.30%
9.65
9.99
9.21
7.94K
8.10%
4.2063
30.73M
18

M

MINT Income Fund

MID.UN

+5.00%
7.91
7.92
7.80
46.80K
1.52%
10.4879
72.11M
19

D

Dividend Select

DS

+4.75%
7.45
7.46
7.38
12.82K
1.07%
0
49.23M
20

C

Canso Credit

PBY.UN

+4.68%
16.09
16.15
16.00
9.10K
0.94%
10.1720
146.16M
21

J

JFT Strategies

JFS.UN

+4.67%
26.90
27.25
26.81
2.85K
1.63%
147.9648
65.37M
22

F

Financial 15

FTN

+4.06%
10.96
11.03
10.88
202.08K
1.37%
4.1551
753.03M
23

B

Big Pharma Split

PRM.PR.A

+3.63%
10.26
10.26
10.26
500
0.00%
-5.1748
13.51M
24

P

Premium Income

PIC.PR.A

+3.62%
16.54
16.54
16.46
19.77K
0.49%
3.4475
321.27M
25

C

Canoe EIT Income

EIT.PR.B

+2.66%
25.60
25.60
25.55
700
0.20%
8.1703
82.43M
26

P

Power & Infra

PWI.PR.A

+2.47%
10.25
10.28
10.25
500
0.29%
3.9896
33.35M
27

B

Brompton Energy

ESP.PR.A

+2.05%
10.25
10.26
10.25
4.20K
0.10%
13.6014
10.73M
28

P

PIMCO Monthly

PMEI.UN

+1.96%
9.10
9.12
9.07
17.01K
0.55%
0
725.15M
29

C

Canoe EIT Income

EIT.PR.A

+1.86%
25.56
25.65
25.56
850
0.35%
8.1575
144.03M
30

F

Financial 15

FTN.PR.A

+1.82%
10.72
10.74
10.70
57.41K
0.37%
4.0641
750.91M
31

P

PIMCO Glo Income

PGI.UN

+1.77%
7.37
7.40
7.36
15.85K
0.54%
9.8543
243.42M
32

G

Glbl Div Grw Spl

GDV.PR.A

+0.61%
10.38
10.40
10.32
2.30K
0.77%
0
165.12M
33

a

abrdn Asia-Pacif

FAP

-4.07%
2.750
2.750
2.740
10.63K
0.37%
17.7419
91.56M
34

B

Bitcoin Fund

QBTC.U

-27.41%
65.33
66.91
64.51
1.90K
3.57%
2.0646
286.75M
35

B

Bitcoin Fund

QBTC

-30.14%
88.78
90.25
87.56
7.79K
2.94%
2.0517
389.68M