Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Canso Select

CSOC.B

+111.86%
5.00
5.00
5.00
100
0.00%
0
18.64M
2

B

Brompton Energy

ESP

+62.09%
7.70
7.80
7.69
10.40K
1.41%
16.2276
9.55M
3

E

Economic Invest

EVT

+16.05%
21.87
22.55
21.87
300
3.16%
3.3817
1.19B
4

P

Power & Infra

PWI

+13.95%
11.73
11.85
11.67
2.73K
1.53%
5.5656
38.52M
5

M

M Split

XMF.PR.C

+10.14%
4.500
4.500
4.500
400
0.00%
0
3.42M
6

F

Faircourt Gold

FGX

+9.16%
6.37
6.40
6.31
2.50K
1.29%
1.5015
14.74M
7

E

Energy Income

ENI.UN

+7.25%
2.030
2.030
1.980
1.14K
2.28%
3.8187
5.15M
8

J

JFT Strategies

JFS.UN

+6.31%
27.95
28.20
27.61
804
2.09%
153.7404
68.69M
9

C

Canoe EIT Income

EIT.UN

+5.43%
16.64
16.66
16.55
153.63K
0.66%
8.3317
3.16B
10

D

Dividend Select

DS

+4.10%
7.40
7.40
7.40
610
0.00%
0
48.90M
11

C

Citadel Income

CTF.UN

+3.34%
3.050
3.060
3.050
2.27K
0.33%
11.8862
8.06M
12

B

Brompton Energy

ESP.PR.A

+3.07%
10.35
10.35
10.27
420
0.78%
21.8124
11.73M
13

F

Financial 15

FTN.PR.A

+2.57%
10.76
10.77
10.68
68.94K
0.84%
3.4372
755.23M
14

P

Premium Income

PIC.PR.A

+2.45%
16.50
16.50
16.40
27.01K
0.61%
3.4391
320.63M
15

C

Canoe EIT Income

EIT.PR.A

+1.88%
25.56
25.56
25.56
200
0.00%
12.7979
144.03M
16

B

Big Pharma Split

PRM

+1.81%
13.85
13.90
13.83
1.82K
0.48%
-6.9854
18.22M
17

C

Canoe EIT Income

EIT.PR.B

+1.35%
25.54
25.54
25.54
100
0.00%
12.7879
82.24M
18

P

PIMCO Monthly

PMEI.UN

+0.81%
8.94
8.95
8.90
26.41K
0.56%
0
712.40M
19

U

United

UNC

+0.26%
13.65
13.77
13.65
5.50K
0.87%
4.3997
1.54B
20

P

Premium Income

PIC.A

+0.22%
8.89
8.91
8.79
23.27K
1.35%
1.8530
164.60M
21

G

Glbl Div Grw Spl

GDV.PR.A

-0.04%
10.37
10.37
10.28
31.86K
0.88%
0
165.15M
22

C

Canso Credit

PBY.UN

-0.19%
15.90
16.00
15.90
2.90K
0.63%
10.3160
144.56M
23

C

Canadian Gen Inv

CGI

-0.94%
47.65
47.65
47.05
3.36K
1.26%
3.8361
994.03M
24

M

MINT Income Fund

MID.UN

-1.20%
7.52
7.62
7.48
7.91K
1.88%
14.1914
68.49M
25

G

Glbl Div Grw Spl

GDV

-1.76%
11.96
12.13
11.90
17.63K
1.92%
0
190.57M
26

S

Sprott Physical

U.UN

-1.91%
27.27
28.04
27.15
574.30K
3.17%
10.4768
9.16B
27

P

PIMCO Glo Income

PGI.UN

-2.84%
7.07
7.14
7.07
27.41K
0.98%
10.3986
233.51M
28

S

Sprott Physical

U.U

-4.10%
19.66
20.32
19.51
53.53K
3.97%
10.3637
6.61B
29

a

abrdn Asia-Pacif

FAP

-4.23%
2.640
2.640
2.640
9.28K
0.00%
17.0323
87.90M
30

F

Financial 15

FTN

-6.60%
10.00
10.02
9.87
186.57K
1.50%
3.1944
692.60M
31

B

Brookfield GISIF

BGI.UN

-9.13%
7.02
7.14
6.87
18.23K
3.82%
8.4193
110.54M
32

S

Sprott Physical

COP.UN

-16.64%
13.78
13.94
13.56
14.87K
2.75%
0
219.47M
33

S

Sprott Physical

COP.U

-16.79%
9.96
10.00
9.83
4.50K
1.70%
0
158.63M
34

B

Bitcoin Fund

QBTC

-22.84%
91.90
92.66
91.10
2.67K
1.66%
2.1238
403.37M
35

B

Bitcoin Fund

QBTC.U

-22.84%
66.17
67.39
65.70
2.85K
2.49%
2.0912
290.43M