Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Andrew Peller

ADW.A

+47.38%
7.97
7.98
7.94
15.14K
0.50%
13.3255
286.34M
2

P

Precision

BPC

+40.54%
0.520
0.520
0.500
101.40K
3.92%
-3.5912
24.56M
3

J

Jamieson Wellnes

JWEL

+21.54%
40.96
41.15
40.80
14.64K
0.85%
23.7147
1.70B
4

N

Nestle

NSTL

+19.79%
25.32
25.43
25.32
700
0.43%
4.1706
344.49B
5

S

Swiss Water

SWP

+16.91%
5.60
5.70
5.60
1.49K
1.72%
24.8557
53.72M
6

C

Corby Spirit

CSW.A

+9.93%
15.69
15.75
15.65
3.12K
0.63%
13.4782
380.86M
7

N

Nestle

NEST

+9.75%
11.60
11.60
11.60
216
0.00%
1.9107
357.21B
8

C

Coca-Cola

COLA

+9.33%
29.49
29.49
29.25
740
0.81%
6.6567
501.52B
9

H

High Liner Foods

HLF

+6.90%
14.83
14.87
14.78
13.29K
0.60%
10.7667
415.82M
10

C

Corby Spirit

CSW.B

+6.67%
15.07
15.40
15.07
3.21K
2.18%
12.9456
63.21M
11

R

Rogers Sugar

RSI

+5.23%
6.98
6.98
6.92
52.94K
0.87%
13.8327
897.24M
12

S

Sucro

SUGR

+2.40%
10.25
10.25
10.21
300
0.39%
5.2475
113.11M
13

P

Prem Brands Hold

PBH

+1.39%
85.68
85.88
85.45
11.01K
0.50%
95.1839
4.47B
14

R

Red Light

TRIP

0.00%
0.030
0.030
0.030
19.97K
0.00%
-2.5862
17.30M
15

M

Maple Leaf Foods

MFI

-0.47%
30.83
30.89
30.45
25.00K
1.43%
7.1545
3.85B
16

C

Canada Packers

CPKR

-4.71%
19.30
19.42
19.30
8.52K
0.62%
4.9755
574.53M
17

P

PepsiCo

PEP

-8.16%
21.30
21.52
21.30
433
1.02%
2.4386
266.24B
18

S

Saputo

SAP

-8.91%
40.92
41.35
40.65
117.95K
1.70%
25.1398
16.39B
19

B

Big Rock Brewery

BR

-10.53%
0.680
0.680
0.680
1.10K
0.00%
-6.2847
16.71M
20

C

Constellation

STZ

-15.70%
10.35
10.45
10.35
5.60K
0.96%
0.7157
30.49B
21

E

Eshbal

ESBL

-18.75%
0.130
0.130
0.120
30.50K
6.25%
-5.3942
10.82M
22

G

Guru Organic

GURU

-21.46%
3.550
3.600
3.550
4.77K
1.39%
-2,958.3333
106.92M
23

O

Organto Foods

OGO

-21.69%
0.650
0.650
0.650
1.00K
0.00%
-5.0505
97.12M
24

P

Prime Drink Grp

PRME

-25.00%
0.045
0.045
0.045
16.21K
0.00%
-0.1868
16.78M
25

A

Affinor

AFI

-33.33%
0.030
0.035
0.030
10.50K
14.29%
-0.8929
1.42M
26

G

Green Rise

GRF

-48.72%
0.200
0.200
0.200
6.00K
0.00%
44.4444
9.50M
27

N

Next Phase Vntrs

NPV

-60.00%
0.010
0.010
0.010
1.00K
0.00%
-0.2597
1.12M