Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

HYTN Innovations

HYTN

+253.85%
0.230
0.250
0.215
35.00K
13.73%
-16.5468
22.04M
2

S

SureNano Science

SURE

+141.67%
0.290
0.290
0.290
500
0.00%
-26.6055
12.18M
3

M

Modern Plant Bas

MEAT

+91.67%
0.115
0.115
0.115
6.50K
0.00%
-2.7845
1.42M
4

S

Sunopta

SOY

+73.99%
9.03
9.03
9.00
16.58K
0.33%
52.6224
1.07B
5

N

Nepra Foods

NPRA

+69.23%
0.220
0.220
0.200
162.51K
8.70%
-11.3990
27.67M
6

B

Beckett's

BKTS

+50.00%
0.015
0.015
0.015
36.20K
0.00%
-5.0000
5.45M
7

B

Burcon

BU

+24.86%
2.160
2.160
2.160
100
0.00%
-1.7258
27.42M
8

P

Precision

BPC

+23.33%
0.370
0.370
0.350
58.01K
5.56%
-1.7703
15.42M
9

M

Maple Leaf Foods

MFI

+22.60%
29.94
30.10
29.83
325.24K
0.90%
6.8654
3.73B
10

C

Canada Packers

CPKR

+19.01%
19.74
20.49
19.52
51.30K
4.87%
5.5286
587.00M
11

M

Mercanto Hldg

MUSH

+15.38%
0.150
0.150
0.140
5.95K
6.90%
-34.8837
7.62M
12

P

Prem Brands Hold

PBH.DB.I

+12.95%
101.64
101.64
101.15
96.00K
0.48%
112.6829
--
13

C

Coca-Cola

COLA

+12.52%
26.65
27.22
26.63
1.18K
2.18%
6.3912
453.40B
14

P

PepsiCo

PEP

+12.18%
22.89
23.01
22.88
7.38K
0.56%
2.7897
286.15B
15

P

Prem Brands Hold

PBH.DB.H

+11.11%
100.00
100.09
100.00
40.00K
0.09%
110.8647
150.00M
16

R

Rogers Sugar

RSI

+10.72%
6.63
6.67
6.60
236.08K
0.98%
12.0963
850.41M
17

C

Constellation

STZ

+9.69%
12.25
12.25
12.23
575
0.16%
1.3822
36.65B
18

J

Jones Soda

JSDA

+9.38%
0.350
0.370
0.350
66.30K
5.33%
-6.8493
41.57M
19

S

Saputo

SAP

+8.05%
43.86
44.21
43.64
1.34M
1.30%
28.2403
17.81B
20

O

Organto Foods

OGO

+6.67%
0.800
0.830
0.800
114.00K
3.61%
-5.5983
113.17M
21

B

Britannia Life

BLAB

+5.88%
0.090
0.090
0.090
2.00K
0.00%
0.7137
14.60M
22

L

Lassonde Inds

LAS.A

+5.17%
230.00
230.17
230.00
512
0.07%
10.4813
1.57B
23

N

Nestle

NSTL

+5.06%
23.65
23.73
23.73
100
0.00%
3.8955
321.76B
24

S

Swiss Water

SWP

+3.08%
4.680
4.680
4.680
112
0.00%
29.0503
44.67M
25

C

Corby Spirit

CSW.A

+2.00%
14.44
14.50
14.41
6.00K
0.62%
14.0576
350.52M
26

C

Corby Spirit

CSW.B

+1.01%
14.20
14.38
14.20
3.01K
1.25%
13.8240
59.56M
27

J

Jamieson Wellnes

JWEL

+0.93%
34.31
34.72
34.08
76.95K
1.84%
23.5646
1.42B
28

A

Andrew Peller

ADW.A

+0.61%
5.25
5.30
5.20
23.41K
1.90%
11.0806
188.34M
29

W

Wildpack

CANS

0.00%
0.0050
0.0050
0.0050
7.11K
0.00%
-0.0064
500.92K
30

P

Promino

MUSL

0.00%
0.035
0.040
0.035
30.00K
14.29%
-3.1250
6.23M
31

P

Prime Drink Grp

PRME

0.00%
0.060
0.060
0.060
47.67K
0.00%
-0.2491
22.38M
32

M

Molson Coor

TPX.B

-2.03%
63.25
63.25
62.49
1.11K
1.21%
0
448.69M
33

H

High Liner Foods

HLF

-5.31%
13.96
14.03
13.87
32.73K
1.14%
8.3150
394.85M
34

A

Andrew Peller

ADW.B

-8.36%
6.03
6.03
6.03
205
0.00%
12.7269
48.46M
35

I

Inter-Rock

IRO

-9.09%
1.000
1.000
1.000
520
0.00%
12.3001
21.73M
36

V

Verano Holdings

VRNO

-10.17%
1.590
1.800
1.550
234.74K
13.59%
-1.6216
579.31M
37

D

Diam Est Wine Sp

DWS

-11.11%
0.160
0.165
0.160
19.93K
3.03%
-10.3896
9.52M
38

M

Molson Coor

TPX.A

-15.82%
64.00
64.00
64.00
125
0.00%
0
171.45M
39

P

Prem Brands Hold

PBH

-16.74%
82.74
84.41
82.39
73.45K
2.40%
91.7295
4.32B
40

R

Red Light

TRIP

-20.00%
0.020
0.025
0.020
119.16K
20.00%
-1.7241
8.45M
41

G

Guru Organic

GURU

-21.49%
4.750
4.750
4.670
981
1.65%
-349.2647
143.00M
42

F

FuelPositive

NHHH

-28.57%
0.050
0.050
0.045
45.50K
10.00%
-0.4492
27.53M
43

C

CULT Food

CULT

-36.00%
0.320
0.320
0.320
1.00K
0.00%
-0.0906
35.94M
44

E

Else Nutrition

BABY

-42.11%
0.055
0.060
0.055
104.64K
9.09%
-0.1375
2.64M
45

V

Vanta Holdings

VNTA

-55.36%
1.250
1.250
0.500
189.26K
75.00%
-0.5109
5.49M
46

P

Planet Based

PBF

-58.33%
0.025
0.030
0.025
50.01K
16.67%
0.5708
889.63K
47

H

Hempalta

HEMP

-77.78%
0.010
0.010
0.010
7.00K
0.00%
-0.2114
1.12M