Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Harrys

HARY

+800.00%
0.090
0.090
0.090
207.15K
0.00%
-20.9302
10.24M
2

M

Modern Plant Bas

MEAT

+166.67%
0.120
0.120
0.085
2.50K
29.17%
-2.9056
1.48M
3

S

Sunopta

SOY

+80.04%
8.75
8.80
8.75
84.11K
0.57%
-2,187.5000
1.04B
4

O

Organto Foods

OGO

+75.38%
1.140
1.140
1.100
50.74K
3.54%
-7.9776
161.08M
5

M

Mercanto Hldg

MUSH

+66.67%
0.150
0.150
0.150
20.31K
0.00%
-15.1515
7.62M
6

V

Verano Holdings

VRNO

+28.46%
1.670
1.680
1.430
161.16K
17.61%
-1.2397
606.62M
7

H

High Liner Foods

HLF

+24.50%
16.32
16.32
16.20
18.72K
0.74%
10.2564
463.66M
8

B

Burcon

BU

+20.56%
2.170
2.250
2.150
14.36K
4.69%
-1.8441
27.54M
9

D

Diam Est Wine Sp

DWS

+20.00%
0.210
0.210
0.205
35.79K
2.44%
-35.5932
12.50M
10

C

Constellation

STZ

+18.61%
12.35
12.36
12.23
2.47K
1.04%
1.3935
36.95B
11

G

Guru Organic

GURU

+18.20%
5.00
5.13
4.890
13.16K
4.60%
-109.8901
150.52M
12

C

Canada Packers

CPKR

+17.39%
18.19
18.56
18.19
61.24K
1.99%
4.0448
540.91M
13

P

Prem Brands Hold

PBH

+15.21%
105.01
105.19
103.41
160.91K
1.71%
71.0631
5.48B
14

P

Prem Brands Hold

PBH.DB.H

+14.51%
100.20
100.20
100.10
57.00K
0.10%
67.8081
150.30M
15

F

Fresh Factory BC

FRSH

+14.29%
1.200
1.320
1.200
1.31K
9.30%
-48.1928
12.54M
16

P

Prem Brands Hold

PBH.DB.I

+13.50%
101.30
101.64
101.19
82.00K
0.44%
68.5525
--
17

P

PepsiCo

PEP

+13.03%
24.64
24.56
24.50
3.35K
0.24%
3.0029
307.96B
18

M

Maple Leaf Foods

MFI

+12.43%
27.88
28.03
27.61
304.04K
1.50%
17.1643
3.47B
19

J

Jamieson Wellnes

JWEL

+12.30%
38.14
38.14
37.51
35.88K
1.67%
26.3726
1.57B
20

C

Coca-Cola

COLA

+11.04%
27.79
27.97
27.77
922
0.71%
6.6646
472.51B
21

S

Saputo

SAP

+8.68%
42.13
42.39
41.79
637.64K
1.42%
27.1264
17.08B
22

N

Nestle

NSTL

+8.52%
24.59
24.62
24.52
647
0.42%
3.5837
334.62B
23

C

Corby Spirit

CSW.B

+7.23%
14.81
14.99
14.81
5.46K
1.22%
14.8949
62.12M
24

R

Rogers Sugar

RSI

+5.80%
6.57
6.58
6.53
255.66K
0.84%
11.9869
842.38M
25

M

Molson Coor

TPX.B

+5.71%
67.96
68.00
65.00
5.83K
4.27%
0
482.10M
26

C

Corby Spirit

CSW.A

+3.75%
14.86
14.93
14.81
19.10K
0.81%
14.9452
360.72M
27

A

Andrew Peller

ADW.A

+2.78%
5.18
5.22
5.18
32.56K
0.77%
10.9329
185.83M
28

N

Nestle

NEST

+0.18%
11.17
11.25
11.15
1.42K
0.92%
1.6279
339.52B
29

W

Wildpack

CANS

0.00%
0.0050
0.0050
0.0050
8.00K
0.00%
-0.0064
500.92K
30

L

Lassonde Inds

LAS.A

-0.55%
228.51
233.05
228.00
1.43K
2.21%
12.6935
1.56B
31

H

HYTN Innovations

HYTN

-7.69%
0.300
0.300
0.260
8.00K
17.78%
-18.4049
28.11M
32

P

Prime Drink Grp

PRME

-7.69%
0.060
0.060
0.055
85.79K
8.33%
-0.2399
22.38M
33

N

Nepra Foods

NPRA

-13.04%
0.100
0.100
0.090
14.14K
10.00%
-3.9216
11.88M
34

B

Big Rock Brewery

BR

-16.00%
0.840
0.840
0.830
10.00K
1.22%
-0.6141
20.57M
35

N

Nevis Brands

NEVI

-16.67%
0.050
0.050
0.050
2.00K
0.00%
-7.1429
1.98M
36

F

FuelPositive

NHHH

-16.67%
0.050
0.050
0.045
4.48K
11.11%
-0.4492
27.53M
37

P

Promino

MUSL

-30.00%
0.035
0.035
0.030
462.89K
14.29%
-3.1250
6.15M
38

V

Vanta Holdings

VNTA

-30.00%
2.100
2.100
1.900
2.60K
10.81%
-0.8584
9.23M
39

P

Pangea Wellness

PNGA

-31.94%
0.245
0.250
0.245
65.00K
1.92%
-1.9414
9.91M
40

R

Red Light

TRIP

-50.00%
0.015
0.015
0.015
42.56K
0.00%
-1.4423
6.18M
41

Y

Yumy Candy Co

TYUM

-60.00%
0.020
0.020
0.020
1.00K
0.00%
-1.1429
665.76K
42

E

Else Nutrition

BABY

-63.64%
0.080
0.085
0.080
48.45K
6.25%
-0.2001
3.19M
43

C

CULT Food

CULT

-64.00%
0.270
0.285
0.270
6.00K
5.36%
-0.0765
30.33M
44

C

Centr Brands

CNTR

-64.29%
0.025
0.025
0.025
72.82K
0.00%
-1.0593
290.58K
45

H

Hempalta

HEMP

-72.73%
0.015
0.015
0.015
44.00K
0.00%
-0.2964
1.68M