Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Adaptogenics

ADPT

+900.00%
0.250
0.250
0.190
15.95K
40.00%
-15.4321
1.02M
2

A

Affinor

AFI

+242.86%
0.120
0.120
0.120
4.83K
0.00%
-10.3448
6.03M
3

F

FuelPositive

NHHH

+71.43%
0.060
0.060
0.060
4.10K
0.00%
-7.2289
40.95M
4

S

Swiss Water

SWP

+45.29%
8.18
8.30
8.18
406
1.44%
17.6521
78.47M
5

P

Prime Drink Grp

PRME

+33.33%
0.060
0.060
0.060
7.12K
0.00%
-0.2491
11.38M
6

T

THS Maple Hldg

YAY

+28.57%
0.135
0.135
0.125
27.10K
10.53%
-3.6388
8.23M
7

J

Jamieson Wellnes

JWEL

+9.46%
45.45
45.48
45.45
49.93K
0.08%
24.6890
1.89B
8

A

AGT Food and Ing

AGTF

+8.32%
19.50
19.68
19.39
4.55K
1.47%
-15.1034
1.32B
9

L

Lassonde Inds

LAS.A

+8.17%
231.00
231.00
231.00
1.29K
0.00%
10.1984
703.02M
10

N

Nepra Foods

NPRA

+4.08%
0.255
0.255
0.255
5.00K
0.00%
-22.7679
32.10M
11

C

Coca-Cola

COLA

+3.68%
30.05
30.05
30.01
655
0.13%
6.3757
511.05B
12

S

Sucro

SUGR

+2.67%
10.01
10.25
10.01
300
2.40%
4.2404
111.19M
13

C

Corby Spirit

CSW.B

+1.81%
15.02
15.08
15.02
1.55K
0.40%
12.7960
63.00M
14

C

Corby Spirit

CSW.A

+0.05%
15.50
15.64
15.40
4.09K
1.54%
13.2050
376.25M
15

P

Promino

MUSL

0.00%
0.025
0.025
0.025
59.00K
0.00%
-1.6026
5.36M
16

H

High Liner Foods

HLF

-0.35%
14.32
14.42
14.30
2.49K
0.83%
11.4267
401.03M
17

J

Jones Soda

JSDA

-1.28%
0.385
0.395
0.370
16.36K
6.94%
-7.8093
48.48M
18

N

Nestle

NSTL

-4.51%
22.85
22.85
22.85
108
0.00%
4.4960
310.88B
19

R

Rogers Sugar

RSI

-5.90%
6.46
6.51
6.45
44.71K
0.93%
13.1702
831.61M
20

V

Verano Holdings

VRNO

-6.10%
7.70
7.71
7.55
3.26K
2.13%
-1.5203
566.27M
21

S

Saputo

SAP

-7.24%
38.37
38.81
37.78
224.97K
2.72%
31.0036
15.17B
22

P

PepsiCo

PEP

-9.05%
18.40
18.64
18.40
31.72K
1.40%
1.7256
229.68B
23

C

Constellation

STZ

-12.62%
9.20
9.43
9.04
43.07K
4.27%
0.6362
27.11B
24

S

SureNano Science

SURE

-16.22%
0.155
0.155
0.155
500
0.00%
-6.8889
6.51M
25

M

Maple Leaf Foods

MFI

-16.38%
24.48
24.65
24.41
81.30K
0.98%
5.8728
3.05B
26

M

Mercanto Hldg

MUSH

-16.67%
0.100
0.100
0.100
1.29K
0.00%
-333.3333
5.08M
27

N

Nevis Brands

NEVI

-16.67%
0.025
0.025
0.025
1.00K
0.00%
-2.8409
991.57K
28

R

Rhelion Life

RHEL

-16.67%
0.025
0.030
0.025
11.00K
20.00%
-1.7123
14.41M
29

P

Prem Brands Hldg

PBH

-19.44%
70.25
71.23
70.25
20.60K
1.38%
42.8484
3.66B
30

C

Canada Packers

CPKR

-24.01%
14.40
14.53
14.36
15.15K
1.17%
6.7397
428.67M
31

G

Guru Organic

GURU

-25.88%
2.750
2.980
2.750
2.06K
8.13%
-103.7736
82.82M
32

P

Precision

BPC

-30.19%
0.370
0.395
0.370
36.00K
6.41%
-2.5552
64.98M
33

B

Burcon

BU

-34.20%
1.270
1.270
1.270
900
0.00%
-1.1115
16.12M
34

O

Organto Foods

OGO

-39.39%
0.420
0.420
0.420
1.00K
0.00%
-7.4205
62.89M