Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cannibble

PLCN

+211.11%
0.140
0.140
0.140
10.50K
0.00%
-12.6126
3.64M
2

U

Ultra Brands

ULTA

+200.00%
0.045
0.045
0.040
11.00K
10.00%
-2.7108
379.59K
3

M

Mercanto Hldg

MUSH

+87.50%
0.150
0.150
0.150
6.27K
0.00%
-15.1515
7.62M
4

O

Organto Foods

OGO

+73.33%
1.040
1.090
0.810
345.12K
25.69%
-7.2778
146.95M
5

J

Jones Soda

JSDA

+70.45%
0.375
0.375
0.375
509
0.00%
-7.3386
44.13M
6

C

Canyon Creek

CYF

+66.67%
0.025
0.040
0.025
123.00K
37.50%
-0.3133
878.72K
7

T

TRUBAR

TRBR

+60.78%
1.640
1.640
1.630
218.40K
0.61%
-9.3501
179.16M
8

S

Sunopta

SOY

+47.04%
8.69
8.75
8.66
285.54K
0.97%
-2,172.5000
1.03B
9

G

Guru Organic

GURU

+30.88%
5.51
5.72
5.40
3.73K
5.61%
-121.0989
165.88M
10

C

Constellation

STZ

+23.14%
13.09
13.18
13.00
1.86K
1.37%
1.4770
39.16B
11

H

High Liner Foods

HLF

+21.08%
16.41
16.43
15.98
33.74K
2.85%
10.3130
468.61M
12

M

Maple Leaf Foods

MFI

+17.89%
27.36
27.37
26.63
345.21K
2.75%
16.8442
3.41B
13

S

Saputo

SAP

+15.25%
42.84
43.00
42.19
966.34K
1.90%
27.5835
17.36B
14

P

PepsiCo

PEP

+15.22%
24.97
25.40
24.80
4.29K
2.35%
3.0432
312.09B
15

P

Prem Brands Hold

PBH

+14.87%
101.12
101.85
98.00
103.42K
3.84%
68.4307
5.27B
16

P

Prem Brands Hold

PBH.DB.H

+13.31%
100.20
100.20
100.15
29.00K
0.05%
67.8081
150.30M
17

P

Prem Brands Hold

PBH.DB.I

+11.59%
101.10
101.25
101.05
27.00K
0.20%
68.4171
--
18

C

Coca-Cola

COLA

+10.63%
27.49
27.79
27.48
3.36K
1.11%
6.5274
467.41B
19

J

Jamieson Wellnes

JWEL

+6.87%
37.37
37.46
36.19
175.45K
3.49%
25.8401
1.55B
20

A

Andrew Peller

ADW.B

+5.98%
6.83
6.84
6.81
916
0.44%
14.5474
54.89M
21

B

Britannia Life

BLAB

+5.26%
0.100
0.100
0.100
76.00K
0.00%
1.9763
16.23M
22

R

Rogers Sugar

RSI

+4.34%
6.50
6.50
6.35
495.64K
2.34%
11.8592
833.40M
23

S

Sucro

SUGR

+3.98%
11.49
11.49
11.49
102
0.00%
18.3108
126.79M
24

N

Nestle

NSTL

+3.37%
23.60
23.67
23.61
801
0.25%
3.4394
321.14B
25

C

Corby Spirit

CSW.B

+3.36%
13.93
13.93
13.86
1.98K
0.50%
14.0099
58.43M
26

A

Andrew Peller

ADW.A

+3.12%
5.35
5.43
5.30
31.65K
2.36%
11.3951
190.61M
27

D

Diam Est Wine Sp

DWS

+2.50%
0.205
0.210
0.195
30.10K
7.32%
-34.7458
12.20M
28

V

Verano Holdings

VRNO

+2.31%
1.770
1.840
1.660
197.29K
10.65%
-1.3139
642.94M
29

N

Nestle

NEST

+2.27%
10.79
10.76
10.75
488
0.09%
1.5725
327.97B
30

C

Corby Spirit

CSW.A

+0.66%
14.20
14.27
14.10
13.27K
1.20%
14.2814
344.70M
31

B

Beckett's

BKTS

0.00%
0.015
0.025
0.015
34.52K
50.00%
-5.0000
5.45M
32

L

Lassonde Inds

LAS.A

-4.53%
225.85
233.00
225.38
1.19K
3.42%
12.5458
1.54B
33

P

Prime Drink Grp

PRME

-7.69%
0.060
0.060
0.060
248.92K
0.00%
-0.2399
22.38M
34

B

Big Rock Brewery

BR

-15.00%
0.850
0.850
0.850
1.20K
0.00%
-0.6214
20.86M
35

T

THS Maple Hldg

YAY

-18.52%
0.110
0.110
0.110
2.00K
0.00%
-5.8824
6.64M
36

B

Burcon

BU

-20.96%
1.810
1.810
1.810
1.00K
0.00%
-1.5382
22.97M
37

E

Else Nutrition

BABY

-21.74%
0.090
0.090
0.090
98.01K
0.00%
-0.2251
3.37M
38

F

FuelPositive

NHHH

-27.27%
0.040
0.040
0.035
433.15K
12.50%
-0.3594
22.03M
39

N

Nepra Foods

NPRA

-28.00%
0.090
0.090
0.085
7.00K
5.88%
-3.5294
10.22M
40

H

HYTN Innovations

HYTN

-30.77%
0.225
0.225
0.225
500
0.00%
-13.8037
21.08M
41

N

Nevis Brands

NEVI

-30.77%
0.045
0.045
0.045
5.00K
0.00%
-6.4286
1.78M
42

V

Vanta Holdings

VNTA

-34.77%
2.120
2.360
2.120
702
10.43%
-0.8665
9.31M
43

P

Promino

MUSL

-36.36%
0.035
0.040
0.035
365.00K
11.11%
-3.1250
6.15M
44

P

Pangea Wellness

PNGA

-37.84%
0.230
0.230
0.215
9.30K
6.82%
-1.8225
9.30M
45

Y

Yumy Candy Co

TYUM

-60.00%
0.020
0.020
0.020
69.50K
0.00%
-1.1429
665.76K
46

G

Green Rise

GRF

-64.42%
0.185
0.185
0.185
11.36K
0.00%
-8.2222
8.79M