Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Cyclical Consumer Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Darelle Online

DAR

+140.00%
0.600
0.610
0.550
17.50K
7.50%
-7.2639
4.70M
2

T

TVA Group

TVA.B

+97.37%
1.500
1.500
1.500
3.54K
0.00%
2.1059
58.33M
3

D

D-Box

DBO

+62.86%
1.140
1.150
1.130
1.95M
1.79%
15.0000
253.29M
4

F

FP Newspapers

FP

+24.29%
0.870
0.870
0.870
3.31K
0.00%
7.5521
6.01M
5

S

Stingray Grou

RAY

+22.29%
17.08
17.15
15.75
100.72K
8.35%
26.8300
940.67M
6

C

Cineplex

CGX

+18.05%
11.84
12.00
11.77
141.86K
1.92%
-32.4472
745.95M
7

D

Dvrsfd Royalt

DIV

+17.62%
4.700
4.710
4.630
326.07K
1.72%
22.6179
804.96M
8

G

Gamehost

GH

+17.03%
13.61
13.62
13.57
4.22K
0.37%
14.6124
281.45M
9

T

TWC Enterprises

TWC

+16.80%
26.06
26.06
25.40
1.75K
2.60%
10.0649
629.41M
10

C

Corus Entmt

CJR.B

+16.67%
0.035
0.035
0.030
78.49K
14.29%
-0.0231
6.86M
11

P

Purebread Brand

BRED

+14.89%
0.270
0.285
0.270
12.46K
5.56%
-0.8588
11.82M
12

D

Dexterra Group

DXT

+9.62%
13.11
13.49
13.06
10.81K
3.29%
18.2896
818.27M
13

W

WildBrain

WILD

+8.40%
1.290
1.310
1.270
55.00K
3.13%
0.7072
274.70M
14

C

Canlan Ice

ICE

+6.16%
4.500
4.500
4.490
5.47K
0.22%
14.2270
60.02M
15

R

Rstrnt Brnd

QSR

+3.47%
104.84
105.03
103.35
1.95M
1.63%
26.5660
36.38B
16

M

MTY Food Group

MTY

+3.38%
40.41
40.92
40.41
33.25K
1.24%
6.0003
923.02M
17

S

Starbucks

SBUX

+2.84%
28.33
28.46
28.28
2.88K
0.64%
15.5599
159.19B
18

E

EQ ON

EQ

+2.15%
0.950
0.950
0.930
6.00K
2.08%
-53.6723
65.96M
19

H

Happy Belly Food

HBFG

+1.85%
1.650
1.690
1.510
245.92K
11.92%
-18.3742
249.53M
20

D

Data Commns

DCM

+1.50%
1.650
1.690
1.650
22.91K
2.35%
10.5096
92.68M
21

A

A & W Food Servs

AW

+1.49%
36.80
36.99
36.45
3.86K
1.48%
15.8628
883.26M
22

B

Boston Pizza

BPF.UN

+1.30%
24.36
24.47
23.91
64.25K
2.33%
12.0030
518.35M
23

T

Transat AT

TRZ

+0.42%
2.390
2.420
2.370
34.27K
2.07%
0.3697
97.64M
24

W

Walt Disney

DIS

0.00%
11.19
11.34
11.18
14.81K
1.42%
1.2887
238.94B
25

B

Blue Ant Medi

BAMI

-0.68%
5.85
5.96
5.69
10.00K
4.70%
-5.2037
162.10M
26

i

illumin Hldg

ILLM

-3.66%
0.790
0.800
0.790
4.82K
1.25%
-2.5500
41.29M
27

B

Booking Hldg

BKNG

-7.42%
26.90
27.10
26.62
7.72K
1.80%
2.5374
177.26B
28

M

Mcdonald's Corp

MCDS

-9.73%
24.04
24.29
24.00
21.96K
1.21%
1.4218
278.48B
29

Q

QYOU Media

QYOU

-10.53%
0.340
0.360
0.340
7.26K
6.06%
-2.4425
17.65M
30

A

Aegis Brands

AEG

-11.67%
0.265
0.265
0.255
6.01K
3.70%
6.7949
22.60M
31

P

Pollard Banknote

PBL

-13.29%
16.04
16.13
15.90
13.00K
1.44%
16.6875
434.17M
32

C

Chipotle Mexican

CMGS

-13.42%
12.52
12.59
12.45
5.73K
1.16%
8.2293
56.08B
33

P

Pizza Pizza

PZA

-17.33%
13.04
13.11
12.85
115.40K
2.03%
14.0836
434.93M
34

S

Snipp

SPN

-27.27%
0.040
0.040
0.035
13.06K
12.50%
-2.5157
11.48M
35

Z

Zoomd Tech

ZOMD

-57.89%
0.400
0.410
0.400
135.02K
2.38%
3.1373
40.30M