Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cascades Inc

CAS

+52.98%
17.73
18.18
17.73
506.96K
2.49%
14.3157
1.81B
2

C

CCL Industries

CCL.A

+8.47%
94.89
94.89
94.89
105
0.00%
20.3125
1.11B
3

C

Canfor

CFP

+6.19%
14.42
15.16
14.24
415.02K
6.09%
-2.5712
1.69B
4

I

Interfor

IFP

+5.63%
13.14
13.90
12.91
230.04K
7.15%
-1.9527
864.18M
5

C

CCL Industries

CCL.B

+4.77%
94.03
95.33
93.57
519.83K
1.86%
20.1284
14.74B
6

A

Atlas

AEP

0.00%
0.580
0.590
0.580
44.60K
1.72%
-37.6623
41.55M
7

T

Taiga Building

TBL

-0.54%
3.690
3.690
3.470
6.62K
5.98%
13.8566
398.32M
8

T

Transcontinental

TCL.A

-0.75%
5.24
5.24
5.14
150.20K
1.93%
1.3073
388.35M
9

G

Goodfellow

GDL

-1.67%
11.21
11.21
10.91
3.83K
2.74%
16.2511
92.92M
10

W

Winpak

WPK

-2.60%
42.73
43.45
42.68
48.85K
1.79%
13.0997
2.51B
11

A

Acadian

ADN

-3.05%
16.86
16.91
16.86
2.24K
0.30%
6.5895
316.64M
12

N

NEXE Innovations

NEXE

-3.85%
0.125
0.145
0.120
96.12K
21.74%
-2.1626
12.16M
13

W

West Fraser Timb

WFG

-5.05%
89.94
94.27
89.69
337.13K
4.88%
-4.1240
6.84B
14

W

Western Forest

WEF

-7.48%
15.70
16.80
15.70
34.82K
6.55%
-1.9640
165.76M
15

G

GreenFirst Frst

GFP

-13.13%
1.720
1.820
1.700
22.34K
7.10%
-0.3724
39.81M
16

S

Supremex

SXP

-15.68%
3.060
3.350
3.050
88.93K
8.55%
6.1656
74.35M
17

S

Stella Jone

SJ

-17.39%
64.88
66.17
64.39
128.52K
2.71%
13.7583
3.54B