Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Imaflex

IFX

+102.63%
2.310
2.310
2.310
3.40K
0.00%
90.2344
120.32M
2

C

CPPI

CFX

+73.33%
0.650
0.650
0.650
1.14K
0.00%
-4.1587
42.40M
3

I

Interfor

IFP

+48.83%
11.46
11.88
11.40
226.00K
4.11%
-2.0354
753.58M
4

G

GreenFirst Frst

GFP

+40.80%
2.450
2.500
2.400
15.20K
4.08%
-0.5397
56.69M
5

W

WestBond

WBE

+40.63%
0.225
0.225
0.225
6.50K
0.00%
20.4545
8.02M
6

W

Western Forest

WEF

+36.15%
15.14
16.57
13.99
100.20K
15.38%
-7.3998
159.85M
7

C

Canfor

CFP

+26.92%
15.37
15.77
15.24
138.28K
3.40%
-3.8568
1.79B
8

W

West Fraser Timb

WFG

+20.59%
101.56
103.61
100.82
202.74K
2.72%
-22.7305
7.95B
9

T

Trnscntntl

TCL.A

+18.58%
23.74
23.80
23.43
251.24K
1.57%
11.6338
1.76B
10

S

Stella Jone

SJ

+18.11%
99.88
101.31
99.42
128.79K
1.89%
16.3748
5.46B
11

A

Acadian

ADN

+15.25%
16.64
16.85
16.51
11.58K
2.05%
20.1258
304.29M
12

W

Winpak

WPK

+12.65%
49.22
49.32
48.79
88.10K
1.08%
15.8340
2.89B
13

C

Cascades Inc

CAS

+11.63%
13.82
13.88
13.47
297.31K
2.98%
70.2236
1.40B
14

A

Atlas

AEP

+9.23%
0.710
0.710
0.680
70.77K
4.35%
-72.4490
49.88M
15

T

Taiga Building

TBL

+3.93%
3.440
3.440
3.440
2.01K
0.00%
8.3841
371.33M
16

S

Supremex

SXP

+1.34%
3.680
3.760
3.680
14.41K
2.13%
5.4567
89.75M
17

G

Goodfellow

GDL

+0.90%
12.38
12.38
12.19
3.80K
1.57%
16.4213
103.18M
18

C

CCL Industries

CCL.B

-0.89%
86.63
87.21
85.98
208.40K
1.42%
18.8683
13.99B
19

N

NEXE Innovations

NEXE

-31.43%
0.120
0.120
0.115
7.65K
4.17%
-1.9576
11.68M
20

C

Conifex Timber

CFF

-47.62%
0.110
0.125
0.110
19.51K
12.50%
-0.1244
4.48M