Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Interfor

IFP

+30.85%
13.15
13.47
12.84
297.64K
4.74%
-2.0142
864.84M
2

W

Western Forest

WEF

+14.90%
16.89
17.52
16.46
44.66K
6.10%
-1.5767
178.33M
3

T

Trnscntntl

TCL.B

+9.32%
7.33
7.33
7.33
283
0.00%
1.8168
69.68M
4

W

West Fraser Timb

WFG

+7.66%
96.01
99.94
95.00
101.56K
5.02%
-4.6252
7.52B
5

C

Cascades Inc

CAS

+7.65%
11.78
12.03
11.66
293.76K
3.05%
11.7541
1.19B
6

A

Acadian

ADN

+5.20%
17.44
17.70
17.40
7.11K
1.70%
6.6146
324.73M
7

C

CCL Industries

CCL.B

+4.56%
92.23
92.94
91.31
375.75K
1.76%
20.1750
14.68B
8

C

Canfor

CFP

+2.17%
13.66
13.93
13.39
127.97K
3.86%
-1.9071
1.60B
9

C

Conifex Timber

CFF

0.00%
0.135
0.150
0.135
2.51K
10.71%
-0.1202
5.50M
10

S

Supremex

SXP

-0.77%
3.690
3.750
3.680
13.58K
1.88%
8.3127
89.78M
11

A

Atlas

AEP

-1.67%
0.590
0.590
0.580
9.90K
1.69%
-27.9621
41.62M
12

G

Goodfellow

GDL

-2.04%
11.51
11.52
11.51
2.65K
0.09%
15.6450
95.59M
13

T

Taiga Building

TBL

-2.14%
3.650
3.650
3.650
1.92K
0.00%
14.2189
394.00M
14

W

Winpak

WPK

-2.60%
43.79
43.85
43.28
77.46K
1.30%
14.2222
2.57B
15

G

GreenFirst Frst

GFP

-2.94%
1.980
2.220
1.980
3.40K
11.16%
-0.3749
45.83M
16

T

Trnscntntl

TCL.A

-3.06%
5.62
5.63
5.48
227.10K
2.68%
1.3930
416.51M
17

N

NEXE Innovations

NEXE

-7.41%
0.125
0.135
0.125
13.50K
7.69%
-2.1044
12.16M
18

S

Stella Jone

SJ

-7.86%
79.94
80.03
78.78
107.47K
1.54%
14.5137
4.36B