Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Eco Atlantic Oil

EOG

+411.11%
0.690
0.700
0.680
38.72K
2.90%
-59.4828
217.51M
2

T

Trans Canada

TTG

+233.33%
0.150
0.170
0.150
59.47K
13.33%
-17.2414
7.69M
3

C

Crown Point

CWV

+200.00%
0.210
0.210
0.210
18.50K
0.00%
-5.1095
15.31M
4

O

Orca Energy Grp

ORC.B

+148.54%
4.350
4.350
4.310
16.23K
0.93%
3.8191
78.37M
5

L

Lycos Energy

LCX

+123.04%
1.280
1.320
1.250
497.28K
5.69%
-1.0777
68.14M
6

C

Calfrac Well

CFW

+91.13%
5.60
5.78
5.59
31.02K
3.39%
24.2739
557.99M
7

C

Colonial

CAD

+88.36%
3.560
3.700
3.500
369.75K
5.71%
-312.2807
653.89M
8

T

Tenaz Energy

TNZ

+84.65%
45.48
45.60
42.83
253.25K
6.51%
7.4434
1.45B
9

R

Reconnaissance

RECO

+68.00%
0.840
0.840
0.790
734.54K
6.25%
-12.1563
319.06M
10

A

Arrow

AXL

+62.50%
0.325
0.350
0.315
190.94K
10.61%
9.8187
92.91M
11

F

Frontera Energy

FEC

+57.39%
10.10
10.19
10.02
163.77K
1.68%
-1.3022
702.25M
12

B

BluEnergies

BLU

+53.00%
1.530
1.560
1.530
4.10K
1.95%
-3.2946
100.14M
13

C

CGX

OYL

+51.85%
0.205
0.220
0.200
70.44K
10.00%
-0.8485
58.96M
14

E

Ensign

ESI

+51.84%
3.720
3.750
3.680
152.62K
1.92%
-14.8148
687.77M
15

D

District Mines

DIG.H

+51.52%
0.250
0.250
0.120
19.10K
56.52%
-13.0208
3.22M
16

V

Valeura

VLE

+50.75%
11.11
11.39
10.81
394.94K
5.39%
3.5321
1.17B
17

B

Bengal Energy

BNG

+50.00%
0.015
0.015
0.015
7.79K
0.00%
-1.6854
7.28M
18

F

Falcon Oil

FO

+45.95%
0.270
0.275
0.250
1.09M
10.42%
-81.8182
299.47M
19

C

CES Enrgy

CEU

+42.82%
16.61
16.72
16.40
854.47K
1.95%
21.0493
3.49B
20

E

Enerflex

EFX

+42.18%
26.73
27.04
26.18
549.95K
3.33%
17.4262
3.26B
21

B

Bonterra Energy

BNE

+39.62%
5.11
5.29
5.03
149.63K
5.06%
-12.8715
186.90M
22

Z

Zefiro Methane

ZEFI

+38.71%
0.430
0.420
0.410
58.00K
2.44%
-5.1745
38.97M
23

H

Headwater

HWX

+37.55%
11.91
11.99
11.66
1.29M
2.88%
16.4253
2.83B
24

A

Alvopetro Energy

ALV

+37.54%
8.15
8.44
8.15
92.16K
3.59%
11.1843
299.37M
25

P

Pulse Seismic

PSD

+35.23%
3.800
3.860
3.700
37.58K
4.21%
8.6937
192.72M
26

A

Angkor Resources

ANK

+33.33%
0.360
0.360
0.350
50.62K
2.78%
-11.1455
73.04M
27

G

Greencastle Res

VGN

+33.33%
0.040
0.040
0.040
2.80K
0.00%
-44.4444
1.73M
28

T

Tamarack Valley

TVE

+32.28%
9.69
9.75
9.53
3.52M
2.33%
-49.4893
4.70B
29

S

Spartan Delta

SDE

+32.27%
9.92
10.00
9.68
325.69K
3.35%
50.8718
1.99B
30

P

PHX Energy

PHX

+30.74%
9.03
9.08
8.83
176.68K
2.81%
8.4259
409.70M
31

E

Exxon Mobil

XOM

+28.92%
27.42
27.42
26.84
8.05K
2.18%
2.9826
858.41B
32

N

NG Energy Intl

GASX

+28.85%
1.340
1.360
1.250
337.84K
8.87%
-8.5568
351.29M
33

T

TerraVest Inds

TVK

+28.10%
149.93
152.05
145.47
90.16K
4.45%
35.2586
3.25B
34

G

Gran Tierra

GTE

+27.94%
8.06
8.23
7.77
123.20K
6.17%
-2.3533
284.48M
35

S

Saturn Oil & Gas

SOIL

+26.61%
3.140
3.180
3.120
334.13K
1.95%
5.8746
576.65M
36

T

Total Energy Ser

TOT

+26.39%
17.44
17.80
17.39
27.74K
2.34%
10.9755
635.47M
37

A

ACT Energy Tech

ACX

+25.71%
6.21
6.28
6.09
73.97K
3.08%
8.9974
217.54M
38

M

Meren Energy

MER

+25.50%
2.250
2.285
2.240
674.58K
1.99%
12.1753
1.52B
39

T

Tidewater Mid

TWM

+25.00%
6.25
6.32
6.00
14.32K
5.32%
-1.5767
135.56M
40

O

Ovintiv

OVV

+24.23%
67.19
67.42
64.72
540.35K
4.30%
52.8889
19.04B
41

P

Peyto Exp & Dev

PEY

+24.06%
26.61
26.88
26.23
1.26M
2.48%
14.4392
5.45B
42

T

Trican Well

TCW

+23.80%
7.09
7.28
7.07
771.90K
3.02%
12.5620
1.49B
43

S

Suncor Energy CA

SU

+22.61%
76.48
76.52
75.56
5.89M
1.28%
15.7665
91.01B
44

N

NZEC

NZ

+22.22%
0.330
0.330
0.330
2.70K
0.00%
-0.5804
12.66M
45

T

Touchstone Exp

TXP

+22.22%
0.165
0.165
0.160
15.50K
3.03%
-9.1667
53.58M
46

A

AKITA

AKT.A

+21.71%
2.130
2.220
2.050
17.22K
7.76%
3.8833
79.03M
47

C

Chevron

CHEV

+21.58%
23.84
23.84
23.75
15.10K
0.38%
2.6215
496.30B
48

O

Obsidian Energy

OBE

+20.91%
10.64
10.70
10.41
301.31K
2.87%
-3.3578
716.15M
49

H

High Arctic

HOH

+20.75%
1.280
1.280
1.200
67.23K
6.25%
-8.6604
15.89M
50

C

Canadian Natural

CNQ

+20.74%
57.09
57.35
55.81
12.07M
2.78%
18.0676
118.84B