Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CanAsia Energy

CEC

+385.71%
0.340
0.350
0.340
83.69K
3.03%
-13.1274
38.35M
2

A

Avila

VIK

+200.00%
0.015
0.015
0.010
1.58M
50.00%
-0.0882
861.49K
3

W

Wedgemount Rsrcs

WDGY

+160.00%
0.065
0.070
0.065
544.22K
7.69%
-0.3186
4.20M
4

S

Saturn Oil & Gas

SOIL

+128.53%
7.29
7.46
7.23
471.92K
3.05%
72.1782
1.32B
5

T

Tidewater Mid

TWM

+127.54%
17.68
17.93
17.07
126.24K
4.98%
-3.4037
383.48M
6

G

Guardian Explrtn

GX

+125.00%
0.360
0.360
0.350
33.01K
3.03%
-14.2292
40.60M
7

W

WesCan Energy

WCE

+125.00%
0.135
0.135
0.130
13.50K
3.70%
-8.9404
6.02M
8

B

BluEnergies

BLU

+103.95%
3.100
3.140
3.040
30.39K
3.36%
-32.2917
224.90M
9

B

Bengal Energy

BNG

+100.00%
0.040
0.040
0.040
41.11K
0.00%
-4.4444
21.16M
10

H

Horizon Petrol

HPL

+100.00%
0.150
0.150
0.150
3.04K
0.00%
-3.4247
8.73M
11

P

ProAm

PMX

+100.00%
0.140
0.140
0.140
5.00K
0.00%
-1.2433
2.89M
12

S

Seva Mining

SEVA

+100.00%
0.470
0.500
0.460
346.50K
8.25%
-8.7361
78.63M
13

A

AKITA

AKT.A

+98.28%
4.600
4.850
4.550
72.41K
6.49%
68.2493
169.13M
14

Z

Zefiro Methane

ZEFI

+87.50%
0.750
0.760
0.710
357.27K
6.76%
-9.0253
77.12M
15

C

Cavvy Energy

CVVY

+82.61%
1.680
1.710
1.660
194.24K
2.99%
-120.8633
488.38M
16

A

Avanti Helium

AVN

+79.59%
0.440
0.460
0.440
485.07K
4.44%
-20.4651
56.65M
17

A

Africa Energy

AFE

+70.83%
0.205
0.205
0.205
1.75K
0.00%
-12.9747
98.23M
18

S

Strathcona Resou

SCR

+64.70%
47.37
48.07
46.58
287.25K
3.15%
13.6313
10.15B
19

O

Obsidian Energy

OBE

+63.96%
16.74
17.04
16.30
330.59K
4.37%
-1,860.0000
1.12B
20

C

Condor Energies

CDR

+59.04%
2.990
3.010
2.870
103.39K
4.81%
-27.5576
239.20M
21

N

NZEC

NZ

+57.58%
0.520
0.520
0.465
9.50K
10.58%
-0.9145
29.05M
22

K

Kolibri Global

KEI

+54.17%
8.14
8.18
8.01
17.29K
2.08%
15.3730
289.10M
23

T

Trillion Energy

TCF

+52.00%
0.190
0.190
0.160
36.00K
16.22%
-0.3560
8.29M
24

N

NXT Energy

SFD

+50.88%
0.430
0.430
0.405
17.50K
5.81%
-3.3102
51.37M
25

F

Fiddlehead

FHR

+50.00%
0.075
0.095
0.075
40.00K
26.67%
-0.7129
5.35M
26

C

Canadian Spirit

SPI

+50.00%
0.015
0.020
0.015
450.00K
25.00%
-0.2355
4.32M
27

T

Total Energy Ser

TOT

+49.41%
27.17
27.21
26.44
83.27K
2.91%
13.0162
996.19M
28

J

Journey Energy

JOY

+48.51%
6.00
6.22
5.97
315.23K
4.09%
33.3704
404.89M
29

P

Petrotal

TAL

+48.15%
0.600
0.600
0.570
783.75K
5.26%
14.1176
552.20M
30

N

New Stratus

NSE

+48.00%
0.740
0.750
0.720
87.83K
4.11%
-3.5766
100.24M
31

G

Gran Tierra

GTE

+45.30%
11.74
11.87
11.40
27.67K
4.01%
-1.0155
415.13M
32

R

Rok Resources

ROK

+43.90%
0.295
0.300
0.290
492.71K
3.39%
-5.9838
64.24M
33

W

Westgate Energy

WGT

+42.31%
0.370
0.370
0.315
222.09K
17.46%
-2.4849
29.35M
34

A

Arrow

AXL

+41.94%
0.440
0.455
0.420
1.08M
8.43%
65.6716
125.78M
35

B

Baytex Energy

BTE

+41.01%
7.12
7.22
6.96
3.24M
3.69%
-7.3569
5.20B
36

E

Eco Atlantic Oil

EOG

+40.51%
1.110
1.180
1.110
149.99K
5.93%
-277.5000
387.62M
37

E

Enerflex

EFX

+40.04%
37.80
37.92
37.15
170.65K
2.06%
40.3114
4.61B
38

B

Bonterra Energy

BNE

+39.64%
7.08
7.32
7.00
37.77K
4.54%
-10.6290
258.95M
39

C

Cenovus Energy

CVE

+39.08%
41.48
42.20
41.41
4.61M
1.89%
16.5470
77.77B
40

A

Athabasca Oil

ATH

+37.79%
11.96
12.12
11.85
1.27M
2.27%
27.0833
5.79B
41

Y

Yangarra Rsrcs

YGR

+37.74%
1.460
1.500
1.450
152.29K
3.38%
11.1027
154.17M
42

L

Lycos Energy

LCX

+37.67%
2.010
2.100
2.000
175.26K
4.29%
-2.1571
219.36M
43

C

Criterium Energy

CEQ

+36.84%
0.130
0.130
0.130
48.00K
0.00%
-1.1960
18.17M
44

N

Newport Expl

NWX

+35.00%
0.135
0.135
0.135
5.50K
0.00%
36.4865
14.25M
45

T

Tamarack Valley

TVE

+34.59%
12.78
12.95
12.69
1.75M
2.02%
-66.1491
6.17B
46

S

Stampede Drillin

SDI

+33.33%
0.220
0.235
0.220
33.27K
6.38%
10.6796
43.99M
47

S

Southern Energy

SOU

+33.33%
0.080
0.080
0.075
2.18M
5.88%
-2.2599
27.13M
48

C

Cardinal Engy

CJ

+31.95%
12.58
12.71
12.42
807.11K
2.30%
219.5462
2.20B
49

R

ReGen III

GIII

+31.25%
0.210
0.225
0.205
93.50K
10.00%
-7.0946
32.49M
50

H

HME

HME

+30.55%
2.900
2.930
2.850
77.11K
2.77%
10.4731
273.72M