Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Seva Mining

SEVA

+740.00%
0.420
0.420
0.405
18.00K
3.66%
-7.8067
70.22M
2

B

Bengal Energy

BNG

+233.33%
0.050
0.060
0.045
108.70K
25.00%
-5.5556
24.27M
3

T

Trans Canada

TTG

+211.11%
0.140
0.150
0.130
6.14K
13.33%
-13.0841
7.18M
4

P

ProAm

PMX

+207.69%
0.200
0.200
0.180
19.00K
11.76%
-1.7762
3.43M
5

A

Avila

VIK

+200.00%
0.015
0.015
0.015
27.63K
0.00%
-0.0662
861.49K
6

L

Lycos Energy

LCX

+190.00%
2.030
2.050
1.950
242.84K
5.00%
-1.7092
108.07M
7

A

Avanti Helium

AVN

+145.83%
0.590
0.680
0.580
1.53M
15.87%
-16.2983
73.57M
8

S

Saturn Oil & Gas

SOIL

+138.04%
6.07
6.30
6.05
1.19M
4.24%
7.3835
1.11B
9

T

Tenaz Energy

TNZ

+125.54%
63.22
63.22
59.40
261.61K
6.37%
6.3101
2.02B
10

F

Frontera Energy

FEC

+124.76%
14.16
14.35
13.87
110.50K
3.44%
-1.8256
982.37M
11

N

NZEC

NZ

+114.29%
0.450
0.450
0.430
123.25K
4.55%
-0.7914
25.14M
12

A

AKITA

AKT.A

+97.00%
3.940
3.960
3.780
199.34K
4.69%
11.4369
145.32M
13

G

Gran Tierra

GTE

+96.08%
12.00
12.57
11.80
74.73K
6.41%
-1.6048
423.59M
14

A

Africa Energy

AFE

+96.00%
0.245
0.260
0.245
8.18K
6.00%
-15.5063
117.39M
15

E

Eco Atlantic Oil

EOG

+94.44%
1.050
1.090
1.020
888.71K
7.07%
-262.5000
363.13M
16

N

Newport Expl

NWX

+88.24%
0.160
0.160
0.160
54.01K
0.00%
43.2432
16.89M
17

V

Valeura

VLE

+81.55%
14.76
14.86
14.12
1.12M
5.29%
51.5723
1.56B
18

O

Orca Energy Grp

ORC.B

+81.51%
3.400
3.400
3.400
1.02K
0.00%
2.9851
61.25M
19

A

Arrow

AXL

+76.00%
0.440
0.450
0.415
1.86M
7.78%
13.2931
125.78M
20

S

Stampede Drillin

SDI

+76.00%
0.220
0.220
0.215
1.04M
2.33%
11.5789
43.99M
21

W

WesCan Energy

WCE

+75.00%
0.140
0.145
0.130
390.00K
11.54%
-9.2715
6.25M
22

V

Vermilion CA

VET

+70.96%
19.48
19.83
19.26
1.04M
2.98%
-4.5858
2.97B
23

P

PHX Energy

PHX

+69.84%
12.48
12.77
12.30
216.76K
3.79%
11.0904
567.91M
24

T

Tidewater Mid

TWM

+68.44%
9.50
9.81
9.33
76.15K
5.11%
-1.8289
206.05M
25

S

Spartan Delta

SDE

+67.95%
12.68
12.94
12.57
499.68K
2.95%
36.7111
2.56B
26

A

Athabasca Oil

ATH

+67.68%
11.00
11.24
10.85
3.30M
3.57%
22.5734
5.32B
27

J

Journey Energy

JOY

+67.41%
5.29
5.37
5.09
606.36K
5.58%
13.8445
356.98M
28

S

SouthGobi

SGQ

+66.67%
0.350
0.350
0.350
1.00K
0.00%
-0.4484
103.93M
29

C

Canadian Spirit

SPI

+66.67%
0.025
0.025
0.025
1.00K
0.00%
-0.3925
7.20M
30

C

Cenovus Energy

CVE

+66.23%
37.78
38.27
37.51
5.47M
2.05%
17.5615
70.99B
31

C

Condor Energies

CDR

+65.13%
3.220
3.350
2.650
521.41K
26.92%
-39.9009
220.57M
32

S

Strathcona Resou

SCR

+63.46%
42.99
43.48
42.57
241.92K
2.14%
10.0987
9.21B
33

F

Falcon Oil

FO

+62.50%
0.390
0.395
0.370
574.82K
6.67%
-118.1818
432.57M
34

C

Calfrac Well

CFW

+61.06%
6.70
6.80
6.63
35.80K
2.53%
19.4767
669.14M
35

K

Kolibri Global

KEI

+59.53%
7.53
7.71
7.43
29.39K
3.85%
12.8762
266.24M
36

C

CGX

OYL

+59.26%
0.215
0.225
0.210
19.97K
6.67%
-0.6956
61.83M
37

O

Obsidian Energy

OBE

+58.28%
13.58
13.60
13.12
424.38K
3.67%
27.6973
915.32M
38

O

Ovintiv

OVV

+57.24%
84.27
85.18
83.00
267.71K
2.64%
12.8423
23.88B
39

H

Horizon Petrol

HPL

+57.14%
0.110
0.110
0.105
657.40K
4.76%
-1.8303
6.40M
40

I

Intl Ptrlum

IPCO

+54.81%
38.27
38.90
37.88
289.27K
2.78%
112.6914
4.32B
41

C

Canadian Natural

CNQ

+54.30%
68.23
69.00
67.71
11.92M
1.92%
13.2293
142.33B
42

B

Bonterra Energy

BNE

+52.97%
6.70
6.75
6.49
116.32K
3.97%
-14.3254
245.05M
43

P

Parex Resource

PXT

+52.39%
27.48
28.37
27.19
1.24M
4.32%
7.6333
2.64B
44

C

Cavvy Energy

CVVY

+52.22%
1.370
1.380
1.330
577.98K
3.79%
-81.5476
398.26M
45

T

Tamarack Valley

TVE

+49.58%
11.55
11.74
11.44
1.94M
2.62%
-159.3103
5.61B
46

B

BluEnergies

BLU

+49.25%
2.000
2.050
2.000
1.62K
2.44%
-20.8333
145.10M
47

I

Imperial Oil

IMO

+47.66%
184.38
185.15
180.85
971.16K
2.38%
28.4357
89.16B
48

O

Oregen Energy

ORNG

+47.37%
0.140
0.140
0.115
112.50K
21.74%
-1.3972
9.43M
49

H

HME

HME

+47.34%
2.840
2.865
2.800
325.20K
2.31%
9.2629
267.81M
50

C

Criterium Energy

CEQ

+47.06%
0.125
0.125
0.120
130.90K
4.00%
-1.5586
17.47M