Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Orca Energy Grp

ORC.B

+153.15%
2.730
2.730
2.730
185
0.00%
-2.9574
49.18M
2

T

Trans Canada

TTG

+75.00%
0.175
0.175
0.175
2.19K
0.00%
-11.9048
10.28M
3

F

Fiddlehead Rsrcs

FHR

+71.43%
0.120
0.120
0.120
1.50K
0.00%
-1.6194
8.56M
4

A

Angkor Resources

ANK

+70.59%
0.435
0.435
0.420
12.50K
3.57%
-15.7040
91.16M
5

C

Criterium Energy

CEQ

+70.00%
0.170
0.170
0.170
65.00K
0.00%
-1.3127
23.76M
6

C

Cavvy Energy Ltd

CVVY

+68.39%
2.610
2.640
2.410
997.58K
9.58%
111.5385
807.05M
7

G

Gran Tierra

GTE

+64.34%
15.07
15.35
15.04
38.32K
2.08%
-1.4671
533.18M
8

H

Horizon Petrol

HPL

+62.50%
0.325
0.325
0.320
10.33K
1.54%
-6.7992
29.49M
9

T

Total Energy Ser

TOT

+52.29%
35.59
36.36
34.39
310.11K
5.75%
15.1273
1.30B
10

A

Arrow

AXL

+50.00%
0.720
0.720
0.690
852.63K
4.35%
9.6000
205.82M
11

V

Valeura

VLE

+48.38%
16.50
16.65
16.14
617.84K
3.11%
20.3478
1.75B
12

R

Reeflex

RFX

+45.83%
0.175
0.175
0.175
5.50K
0.00%
-583.3333
8.21M
13

S

Saturn Oil & Gas

SOIL

+43.07%
7.74
7.86
7.61
507.43K
3.20%
37.6276
1.39B
14

H

High Arctic

HWO

+38.10%
1.160
1.200
1.160
1.40K
3.64%
9.0484
14.73M
15

W

WesCan Energy

WCE

+36.36%
0.150
0.150
0.150
17.50K
0.00%
25.4237
6.77M
16

A

ACT Energy Tech

ACX

+36.32%
8.22
8.25
7.92
276.17K
4.17%
12.0989
321.77M
17

G

Greenfire

GFR

+36.12%
9.08
9.27
8.92
155.70K
3.92%
-30.6343
2.18B
18

L

Logan Energy

LGN

+33.33%
1.240
1.260
1.230
397.55K
2.42%
21.4533
857.14M
19

L

Lotus Creek

LTC

+32.48%
4.120
4.180
4.110
28.04K
1.69%
44.8802
164.80M
20

H

High Arctic

HOH

+32.24%
2.420
2.430
2.420
4.30K
0.42%
-3.7111
30.05M
21

T

Tenaz Energy

TNZ

+32.17%
68.28
70.02
68.01
97.29K
2.65%
19.1852
2.27B
22

C

CanAsia Energy

CEC

+30.51%
0.385
0.385
0.385
500
0.00%
2.8041
43.70M
23

S

SURGE ENERG

SGY

+30.12%
11.98
12.16
11.78
395.86K
3.17%
28.1023
1.18B
24

Y

Yangarra Rsrcs

YGR

+27.91%
1.650
1.670
1.610
177.89K
3.68%
9.3697
174.23M
25

K

Kolibri Global

KEI

+26.86%
9.21
9.32
9.18
24.30K
1.52%
12.1216
330.22M
26

J

Journey Energy

JOY

+26.45%
5.45
5.54
5.36
155.35K
3.34%
14.2372
367.77M
27

O

Obsidian Energy

OBE

+25.24%
15.93
16.17
15.67
158.02K
3.16%
40.9301
1.05B
28

N

New Stratus

NSE

+24.14%
0.720
0.730
0.710
59.50K
2.82%
-4.1909
110.51M
29

V

Vermilion CA

VET

+23.98%
16.91
17.18
16.81
1.10M
2.19%
-5.7674
2.59B
30

P

PHX Energy

PHX

+21.92%
12.72
12.90
12.62
120.15K
2.23%
14.2123
582.31M
31

S

Suncor Energy CA

SU

+21.66%
103.04
103.36
100.81
2.76M
2.53%
13.7453
121.66B
32

W

Whitecap Rsrcs

WCP

+21.63%
18.69
18.88
18.44
3.82M
2.38%
16.0457
22.73B
33

R

Rok Resources

ROK

+21.43%
0.340
0.350
0.340
222.62K
2.99%
-7.7982
74.48M
34

M

McCoy Global

MCB

+21.40%
2.610
2.660
2.540
76.70K
4.53%
22.3650
71.18M
35

H

Highwood Asset

HAM

+21.10%
5.97
5.99
5.94
8.62K
0.85%
4.0075
90.74M
36

C

Condor Energies

CDR

+20.94%
4.390
4.400
4.160
40.15K
5.73%
-42.0498
379.76M
37

I

InPlay Oil

IPO

+20.77%
17.82
17.95
17.56
92.19K
2.22%
-34.0792
495.71M
38

S

Spartan Delta

SDE

+19.79%
13.74
14.04
13.73
699.09K
2.24%
41.3482
2.83B
39

M

Marksmen Energy

MAH

+19.05%
0.125
0.125
0.125
6.50K
0.00%
-1.0163
660.62K
40

I

Intl Ptrlum

IPCO

+18.85%
36.50
36.87
36.36
46.65K
1.39%
137.6320
4.07B
41

C

Canadian Natural

CNQ

+18.84%
70.80
71.26
69.75
19.04M
2.16%
12.5918
145.49B
42

P

Parex Rsrc

PXT

+18.76%
27.23
28.28
26.88
682.74K
4.96%
3.2208
2.62B
43

P

Petrotal

TAL

+18.75%
0.570
0.580
0.570
338.21K
1.79%
23.7500
524.59M
44

B

Baytex Energy

BTE

+18.63%
6.87
6.96
6.73
6.64M
3.40%
-7.4415
4.74B
45

C

CES Enrgy

CEU

+18.57%
19.09
19.38
18.70
391.62K
3.64%
20.7884
4.01B
46

O

Olivier Ventrs

OVL.H

+18.52%
0.160
0.160
0.160
1.00K
0.00%
6.0606
6.98M
47

R

Rubellite Energy

RBY

+18.51%
4.290
4.300
4.180
13.31K
2.80%
16.5318
403.50M
48

T

Touchstone Exp

TXP

+17.24%
0.170
0.170
0.160
14.00K
6.06%
3.2819
74.99M
49

E

Exxonmobil Hldg

XOM

+17.03%
30.28
30.51
30.17
27.30K
1.13%
2.7431
932.73B
50

C

Chevron

CVX

+16.96%
27.10
27.38
27.02
14.48K
1.33%
1.8295
562.97B