Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Avila

VIK

+250.00%
0.035
0.035
0.030
249.25K
16.67%
-0.3176
2.01M
2

J

JEV

JEV

+194.12%
0.250
0.250
0.250
3.66K
0.00%
-4.9020
84.11M
3

C

CanAsia Energy

CEC

+190.00%
0.290
0.290
0.290
1.00K
0.00%
-11.1969
32.91M
4

A

Altai Rsrcs

ATI.H

+125.00%
0.045
0.045
0.040
23.00K
11.11%
-2.1845
2.52M
5

R

Robinson Energy

ROB

+110.67%
3.160
3.420
3.160
4.90K
7.67%
-13.3842
52.51M
6

H

Horizon Petrol

HPL

+68.18%
0.185
0.185
0.175
1.37M
5.71%
-4.2237
15.71M
7

T

Trillion Energy

TCF

+65.00%
0.165
0.170
0.165
38.90K
3.03%
-0.1069
9.70M
8

T

Tidewater Mid

TWM

+62.38%
17.57
17.69
16.86
37.53K
4.96%
-3.5361
384.91M
9

D

Decimus Oil

WCSB

+57.14%
0.110
0.110
0.110
37.01K
0.00%
-6.4327
4.91M
10

C

Crown Point

CWV

+51.11%
0.170
0.170
0.170
1.10K
0.00%
-1.0552
12.39M
11

Z

Zefiro Methane

ZEFI

+30.00%
0.650
0.650
0.630
29.50K
3.13%
-18.3099
70.53M
12

F

Frontera Energy

FEC

+29.95%
8.89
9.07
8.87
35.88K
2.26%
-0.4183
619.44M
13

A

Alim Couche-Tard

ATD

+21.88%
93.15
93.63
91.52
2.58M
2.30%
20.2162
85.54B
14

A

ARC Resources

ARX

+20.81%
31.14
31.35
30.92
3.51M
1.38%
12.3346
17.64B
15

B

BluEnergies

BLU

+18.09%
2.350
2.600
2.350
24.70K
10.33%
-59.6447
171.08M
16

S

South Bow CA

SOBO

+15.38%
52.12
52.34
51.05
800.03K
2.52%
18.5454
10.87B
17

K

Keyera

KEY

+15.16%
59.12
59.20
57.83
1.21M
2.38%
75.2546
17.35B
18

T

Tamarack Valley

TVE

+14.83%
13.05
13.31
12.82
1.64M
3.77%
-67.5466
6.25B
19

T

TC Energy

TRP

+14.49%
97.70
98.37
97.06
3.64M
1.34%
30.6106
101.80B
20

P

Pembina Pipe

PPL

+13.92%
68.42
68.55
67.70
2.71M
1.25%
25.6572
39.78B
21

N

NXT Energy

SFD

+13.51%
0.420
0.420
0.420
1.00K
0.00%
-3.2333
50.19M
22

E

Enerflex

EFX

+13.15%
34.63
34.77
33.03
673.81K
5.31%
36.9308
4.23B
23

C

Cavvy Energy Ltd

CVVY

+11.51%
1.550
1.600
1.530
462.55K
4.52%
-111.5108
478.85M
24

R

ReGen III

GIII

+11.43%
0.195
0.205
0.195
100.00K
5.13%
-6.8662
30.17M
25

R

Rockpoint Gas

RGSI

+11.03%
30.51
30.54
29.46
142.61K
3.66%
5.6289
1.62B
26

A

Arrow

AXL

+9.30%
0.470
0.490
0.465
571.25K
5.43%
24.6073
134.36M
27

T

TC Energy

TRP.PR.B

+9.09%
19.48
19.60
19.48
1.15K
0.61%
6.1033
228.21M
28

G

Gibson Energy

GEI

+9.08%
30.17
30.25
29.66
681.60K
2.00%
34.0135
5.20B
29

W

Western Enrgy

WRG

+8.97%
3.400
3.400
3.400
200
0.00%
-4.3434
115.09M
30

T

TC Energy

TRP.PR.F

+8.78%
21.28
21.28
21.18
3.00K
0.48%
6.6673
76.10M
31

E

Enbridge Inc

ENB.PF.C

+8.25%
24.30
24.30
24.15
3.80K
0.62%
8.1973
486.00M
32

E

Enbridge Inc

ENB.PR.Y

+8.13%
23.11
23.20
23.10
1.45K
0.43%
7.7958
519.91M
33

E

Enbridge Inc

ENB.PR.D

+7.79%
23.32
23.32
23.29
800
0.13%
7.8667
419.76M
34

E

Enbridge Inc

ENB.PR.T

+7.72%
25.03
25.19
25.03
2.54K
0.64%
8.4435
400.48M
35

E

Enbridge Inc

ENB.PF.A

+7.72%
24.36
24.36
24.33
4.92K
0.12%
8.2175
267.96M
36

E

Enbridge Inc

ENB.PF.G

+7.69%
24.40
24.40
24.29
3.01K
0.45%
8.2310
268.40M
37

H

Highwood Asset

HAM

+7.40%
4.790
4.870
4.750
26.03K
2.50%
17.6622
72.80M
38

T

TC Energy

TRP.PR.E

+7.31%
24.37
24.45
24.37
4.22K
0.33%
7.6354
407.05M
39

A

Advntage Energy

AAV

+7.29%
10.89
11.09
10.73
741.20K
3.39%
17.2665
1.82B
40

E

Enbridge Inc

ENB.PF.E

+7.20%
24.15
24.15
24.00
7.42K
0.62%
8.1467
338.10M
41

E

Enbridge Inc

ENB

+7.17%
78.04
78.56
77.65
3.53M
1.17%
26.3257
170.44B
42

T

TC Energy

TRP.PR.C

+7.15%
20.67
20.67
20.40
6.61K
1.33%
6.4762
289.38M
43

S

Southern Energy

SOU

+7.14%
0.075
0.075
0.070
110.20K
7.14%
-3.7129
25.43M
44

E

Enbridge Inc

ENB.PR.B

+7.06%
23.29
23.39
23.22
1.30K
0.73%
7.8566
465.80M
45

W

Whitecap Rsrcs

WCP

+6.37%
15.54
15.55
15.10
6.20M
3.03%
20.3164
18.89B
46

E

Enbridge Inc

ENB.PR.J

+6.19%
24.60
24.68
24.57
7.30K
0.45%
8.2985
246.00M
47

P

Paramount Rsrcs

POU

+6.10%
29.47
29.55
28.67
267.25K
3.06%
81.9294
4.30B
48

E

Enbridge Inc

ENB.PR.P

+6.03%
24.45
24.53
24.44
1.99K
0.37%
8.2479
391.20M
49

K

Kelt Exploration

KEL

+5.96%
9.42
9.49
9.23
454.30K
2.83%
42.6824
1.91B
50

S

Surge Energ

SGY

+5.94%
9.49
9.49
9.18
1.26M
3.44%
138.9458
946.09M