Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Olivier Ventrs

OVL.H

+400.00%
0.125
0.125
0.125
3.70K
0.00%
5.1653
5.45M
2

P

ProAm

PMX

+400.00%
0.175
0.175
0.175
1.10K
0.00%
-1.5542
2.81M
3

E

Eco Atlantic Oil

EOG

+385.71%
0.680
0.750
0.680
177.81K
9.59%
-58.6207
214.36M
4

L

Lycos Energy

LCX

+159.65%
1.480
1.550
1.460
838.01K
6.08%
-1.2461
78.79M
5

O

Orca Energy Grp

ORC.B

+149.11%
4.360
4.590
4.360
9.17K
5.11%
3.8279
78.55M
6

C

CGX

OYL

+107.69%
0.270
0.310
0.245
435.52K
27.08%
-1.1176
77.65M
7

A

Altai Rsrcs

ATI

+100.00%
0.030
0.030
0.015
196.00K
50.00%
-1.3825
1.68M
8

B

Bengal Energy

BNG

+100.00%
0.020
0.020
0.020
25.35K
0.00%
-2.2472
9.71M
9

T

Tenaz Energy

TNZ

+87.49%
45.43
47.19
45.16
176.70K
4.37%
7.4352
1.45B
10

C

Colonial

CAD

+83.06%
3.350
3.590
3.320
135.55K
7.71%
-293.8596
615.32M
11

R

Reconnaissance

RECO

+70.59%
0.870
0.930
0.855
910.68K
9.04%
-12.5904
330.46M
12

N

NZEC

NZ

+68.89%
0.380
0.380
0.340
11.25K
11.94%
-0.6683
14.58M
13

C

Calfrac Well

CFW

+63.51%
5.69
5.82
5.68
55.24K
2.45%
24.6641
566.96M
14

F

Frontera Energy

FEC

+62.34%
10.16
10.20
10.09
137.71K
1.09%
-1.3099
706.43M
15

A

Arrow

AXL

+58.54%
0.325
0.325
0.315
63.41K
3.23%
9.8187
92.91M
16

B

BluEnergies

BLU

+57.89%
1.500
1.500
1.500
1.50K
0.00%
-3.2300
98.18M
17

Z

Zefiro Methane

ZEFI

+57.14%
0.440
0.440
0.440
500
0.00%
-5.2948
39.88M
18

V

Valeura

VLE

+53.75%
11.07
11.32
11.04
228.48K
2.48%
3.5194
1.17B
19

G

Gran Tierra

GTE

+49.68%
9.22
9.31
8.28
119.31K
12.36%
-2.6920
325.43M
20

M

Matachewan Cons

MCM.A

+46.42%
0.320
0.320
0.315
5.50K
1.56%
0.9674
4.37M
21

F

Falcon Oil

FO

+45.95%
0.270
0.270
0.260
40.13K
3.77%
-81.8182
299.47M
22

E

Ensign

ESI

+43.21%
3.480
3.690
3.470
197.20K
5.96%
-13.8590
643.40M
23

C

CES Enrgy

CEU

+42.32%
16.14
16.68
15.91
557.94K
4.61%
20.4537
3.39B
24

B

Bonterra Energy

BNE

+39.57%
5.15
5.15
5.06
29.60K
1.76%
-12.9723
188.36M
25

E

Enerflex

EFX

+37.51%
26.65
26.98
26.28
575.73K
2.63%
17.3740
3.25B
26

H

Headwater

HWX

+37.46%
11.97
12.04
11.83
591.84K
1.79%
16.5081
2.85B
27

P

Pulse Seismic

PSD

+35.56%
3.850
3.900
3.800
22.18K
2.59%
8.8081
195.25M
28

A

Alvopetro Energy

ALV

+34.07%
8.05
8.23
7.95
106.68K
3.42%
11.0471
295.69M
29

S

Spartan Delta

SDE

+33.90%
10.23
10.35
10.14
664.70K
2.05%
52.4615
2.05B
30

A

Africa Energy

AFE

+33.33%
0.180
0.245
0.160
150.43K
53.13%
-16.2162
86.25M
31

M

Meren Energy

MER

+33.33%
2.280
2.315
2.260
1.01M
2.44%
12.3377
1.54B
32

T

TerraVest Inds

TVK

+31.12%
158.90
159.75
153.73
152.30K
3.84%
37.3680
3.45B
33

N

NG Energy Intl

GASX

+31.00%
1.310
1.330
1.300
629.27K
2.26%
-8.3653
343.43M
34

A

Angkor Resources

ANK

+30.77%
0.340
0.345
0.340
75.52K
1.43%
-10.5263
68.98M
35

T

Tidewater Mid

TWM

+29.46%
6.46
6.50
6.21
16.64K
4.60%
-1.6296
140.12M
36

P

PHX Energy

PHX

+29.31%
9.07
9.09
8.90
130.04K
2.11%
8.4632
411.52M
37

S

Stamper

STMP

+29.17%
0.155
0.165
0.155
261.63K
6.25%
-0.3522
17.84M
38

E

Exxon Mobil

XOM

+27.07%
26.80
27.41
26.65
13.13K
2.77%
2.9152
836.55B
39

S

Stampede Drillin

SDI

+26.92%
0.165
0.175
0.145
181.25K
20.69%
-330.0000
32.99M
40

T

Touchstone Exp

TXP

+26.92%
0.165
0.165
0.160
152.70K
3.03%
-9.1667
53.58M
41

T

Tamarack Valley

TVE

+26.49%
9.77
9.94
9.63
1.11M
3.19%
-49.8979
4.74B
42

C

Canadian Natural

CNQ

+26.41%
58.00
58.47
57.50
13.22M
1.67%
18.3556
120.74B
43

A

Avanti Helium

AVN

+25.71%
0.220
0.230
0.220
92.30K
4.65%
-6.0773
26.56M
44

T

Trillion Energy

TCF

+25.00%
0.025
0.025
0.025
355.00K
0.00%
-0.2341
5.11M
45

O

Obsidian Energy

OBE

+24.94%
10.92
11.08
10.40
561.17K
6.54%
-3.4462
734.99M
46

O

Occidental

OXY

+24.71%
21.81
21.88
21.42
9.79K
2.12%
11.4039
69.76B
47

A

ACT Energy Tech

ACX

+24.51%
6.35
6.40
6.29
35.59K
1.72%
9.2002
222.44M
48

O

Ovintiv

OVV

+24.48%
69.16
69.58
67.99
270.29K
2.29%
54.4395
19.60B
49

I

InPlay Oil

IPO

+23.91%
15.77
15.84
15.35
37.23K
3.14%
-46.5879
441.28M
50

C

Cenovus Energy

CVE

+23.53%
30.88
32.04
30.68
12.76M
4.29%
18.0923
58.06B