Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

American Hotel

HOT.UN

+52.38%
0.480
0.480
0.465
58.46K
3.09%
-0.2895
34.55M
2

I

Inovalis REIT

INO.UN

+45.96%
1.060
1.140
1.060
24.54K
7.27%
-0.9174
35.30M
3

M

Minto Apt REIT

MI.UN

+31.61%
17.58
17.58
17.52
98.73K
0.34%
9.0376
644.01M
4

M

Madison Pacific

MPC.C

+30.26%
5.05
5.05
5.05
4.00K
0.00%
18.6072
263.14M
5

D

Dream Impact Tr

MPCT.UN

+29.63%
1.750
1.750
1.720
7.80K
1.73%
-0.8269
33.02M
6

I

Info Services

ISC

+19.33%
43.76
45.00
42.71
11.50K
5.23%
30.0014
818.33M
7

B

Black Dmd Gr Ltd

BDI

+17.85%
16.26
16.62
16.04
76.78K
3.50%
28.2832
1.12B
8

G

Granite REIT

GRT.UN

+16.13%
87.89
87.98
86.66
149.71K
1.50%
18.7100
5.33B
9

P

Primaris REIT

PMZ.UN

+14.98%
17.12
17.32
17.00
247.01K
1.87%
14.4534
2.02B
10

B

Brookfiel

BPO.PR.P

+14.59%
18.62
18.65
18.59
16.90K
0.32%
0
221.72M
11

B

Brookfiel

BPO.PR.N

+13.97%
19.06
19.13
19.06
5.41K
0.37%
0
207.29M
12

N

Northview Res

NRR.UN

+13.53%
16.83
16.88
16.63
3.50K
1.48%
10.0881
63.54M
13

B

Brookfiel

BPO.PR.R

+13.45%
19.96
19.97
19.96
900
0.05%
0
198.53M
14

M

Melcor Devmt

MRD

+13.42%
16.34
16.36
16.19
22.28K
1.04%
8.6222
491.40M
15

P

Parkit Ent

PKT

+13.21%
0.600
0.600
0.600
10.00K
0.00%
7.4720
127.72M
16

B

BSR Real Estate

HOM.U

+12.91%
12.61
12.61
12.30
157.08K
2.45%
-27.6414
681.44M
17

W

WFC

WFC

+12.85%
16.25
16.25
16.15
1.31K
0.62%
15.6400
519.01M
18

C

Canadian Net

NET.UN

+12.77%
6.04
6.12
6.04
15.63K
1.31%
9.2172
124.41M
19

B

Bridgemarq

BRE

+11.60%
14.07
14.28
13.96
21.56K
2.28%
-11.4260
133.44M
20

B

Brookfiel

BPO.PR.A

+11.55%
19.50
19.69
19.50
145.16K
0.97%
0
230.99M
21

M

Madison Pacific

MPC

+11.52%
5.10
5.10
5.10
400
0.00%
18.7915
37.51M
22

B

Brookfiel

BPO.PR.T

+11.43%
21.28
21.30
21.12
4.11K
0.85%
0
211.59M
23

M

Morguard Re Inv

MRT.UN

+11.28%
6.37
6.45
6.25
12.98K
3.13%
-9.2790
423.18M
24

B

Brookfiel

BPO.PR.E

+11.10%
22.45
22.45
22.45
64.34K
0.00%
0
241.85M
25

R

RFA Financial

RFA.PR.I

+11.07%
22.44
22.44
22.00
5.99K
1.98%
-8.4146
95.41M
26

B

Brookfiel

BPO.PR.X

+10.90%
11.50
11.50
11.50
300
0.00%
0
20.76M
27

M

Morguard North

MRG.UN

+10.77%
18.61
18.94
18.48
48.25K
2.44%
8.3509
650.11M
28

B

Brookfiel

BPO.PR.G

+10.13%
21.30
21.44
21.20
7.20K
1.13%
0
231.33M
29

B

Brookfiel

BPO.PR.I

+9.68%
20.64
20.64
20.48
1.63K
0.78%
0
200.88M
30

B

BBP

BBU.UN

+9.43%
47.68
50.25
47.14
11.96K
6.32%
-118.6660
6.64B
31

D

DREAM Unlimi

DRM

+9.38%
19.59
20.19
19.50
30.37K
3.46%
10.8532
792.00M
32

F

Flagship

MHC.U

+9.32%
19.89
20.00
19.89
1.10K
0.55%
5.2477
385.91M
33

S

Slate Grocery

SGR.U

+9.24%
11.14
11.45
11.13
4.70K
2.70%
15.8916
658.90M
34

D

Dream Ind REIT

DIR.UN

+9.23%
12.96
13.30
12.89
1.35M
3.11%
15.1756
3.72B
35

N

NWHP

NWH.UN

+9.17%
5.69
5.79
5.64
642.33K
2.61%
28.5213
1.42B
36

U

Urbanfund

UFC

+8.76%
0.900
0.900
0.900
1.09K
0.00%
5.8824
48.47M
37

I

Invesque

IVQ

+8.33%
0.130
0.130
0.130
1.10K
0.00%
-0.8080
118.76M
38

C

Chrtwl Retir Res

CSH.UN

+8.08%
21.41
21.52
21.06
658.02K
2.17%
226.8008
6.78B
39

B

BSR Real Estate

HOM.UN

+7.74%
16.98
17.04
16.89
37.51K
0.88%
-26.7402
917.59M
40

H

H&R REIT

HR.UN

+7.20%
10.50
10.83
10.44
1.28M
3.60%
-6.6259
2.78B
41

B

Becker Milk

BEK.B

+6.68%
12.94
13.20
12.94
350
2.01%
10.8749
16.40M
42

P

Pro Reit

PRV.UN

+6.66%
6.33
6.40
6.33
38.24K
1.09%
11.4570
402.33M
43

P

Plaza Retail

PLZ.UN

+6.51%
4.180
4.210
4.140
38.95K
1.67%
11.9805
461.62M
44

E

European

ERE.UN

+6.42%
1.160
1.160
1.150
256.49K
0.85%
-1.5444
108.00M
45

F

First Cap REIT

FCR.UN

+6.34%
20.35
20.88
20.33
497.45K
2.67%
17.7126
4.32B
46

Y

YEG

YEG

+6.06%
0.175
0.175
0.170
7.00K
2.94%
3.7076
19.71M
47

R

RioCan REIT

REI.UN

+5.85%
19.59
19.83
19.42
686.62K
2.08%
89.3704
5.69B
48

B

Brookfiel

BPO.PR.W

+5.70%
11.22
12.20
11.22
1.30K
8.60%
0
42.82M
49

B

BTB Real Estate

BTB.UN

+5.61%
4.110
4.170
4.100
139.39K
1.68%
8.6472
362.78M
50

F

Flagship

MHC.UN

+5.47%
27.00
27.35
27.00
500
1.30%
5.1179
523.86M