Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Brookfiel

BPO.PR.W

+30.53%
14.24
14.24
13.88
500
2.68%
0
54.35M
2

W

WFC

WFC

+29.94%
20.79
20.79
19.99
301
3.85%
20.8735
662.56M
3

N

NexLiving

NXLV

+16.67%
2.300
2.310
2.295
4.00K
0.65%
11.0577
74.30M
4

P

Plaza Retail

PLZ.UN

+12.12%
5.23
5.27
5.23
14.60K
0.76%
9.1674
577.75M
5

B

Brookfiel

BPO.PR.P

+7.71%
22.10
22.10
22.00
900
0.45%
0
263.16M
6

B

Brookfiel

BPO.PR.G

+6.14%
24.36
24.36
24.34
600
0.08%
0
264.56M
7

B

Brookfiel

BPO.PR.R

+5.81%
24.05
24.18
24.05
4.10K
0.54%
0
239.21M
8

B

Brookfiel

BPO.PR.A

+5.76%
23.14
23.20
23.14
1.40K
0.26%
0
274.11M
9

B

Brookfiel

BPO.PR.E

+5.38%
24.50
24.50
24.30
3.40K
0.82%
0
263.93M
10

M

Madison Pacific

MPC.C

+5.22%
4.600
4.600
4.600
1.60K
0.00%
11.5029
239.69M
11

P

Primaris REIT

PMZ.UN

+4.14%
20.90
21.08
20.73
170.11K
1.69%
21.7663
2.47B
12

M

Morguard Re Inv

MRT.UN

+3.97%
7.02
7.02
7.00
2.20K
0.29%
96.6942
473.38M
13

F

Flagship

MHC.UN

+3.90%
28.55
28.90
28.55
1.05K
1.21%
5.2535
553.93M
14

B

Brookfiel

BPO.PR.I

+3.30%
23.50
23.50
23.50
3.65K
0.00%
0
228.72M
15

M

Melcor Devmt

MRD

+3.26%
19.00
19.00
18.83
15.74K
0.90%
6.4059
568.78M
16

B

Brookfiel

BPO.PR.N

+3.13%
23.06
23.07
23.06
800
0.04%
0
250.79M
17

G

Genesis Land

GDC

+2.40%
3.410
3.410
3.370
800
1.19%
6.1199
191.88M
18

A

Altus Grp

AIF

+1.99%
45.67
45.89
44.47
113.80K
3.22%
-80.6463
1.57B
19

F

Flagship

MHC.U

+1.51%
20.25
20.74
20.25
6.90K
2.40%
5.2927
392.89M
20

C

Canadian Net

NET.UN

+1.35%
6.72
6.75
6.72
5.40K
0.44%
10.0493
138.62M
21

B

Brookfiel

BPO.PR.T

+1.26%
24.18
24.20
24.15
500
0.21%
0
240.43M
22

P

Pro Reit

PRV.UN

-0.50%
6.56
6.65
6.47
163.59K
2.81%
11.2754
525.29M
23

V

Vital Infra

VITL.UN

-0.64%
5.20
5.22
5.16
473.11K
1.17%
-15.9460
1.30B
24

F

Firm Capital

FCD.UN

-0.93%
6.70
6.76
6.70
8.00K
0.89%
8.5733
247.40M
25

F

First Cap REIT

FCR.UN

-0.97%
22.62
22.74
22.58
342.08K
0.69%
4.7081
4.81B
26

T

True North Comm

TNT.UN

-1.23%
8.20
8.26
8.19
9.18K
0.85%
-4.8990
115.35M
27

A

American Hotel

HOT.UN

-1.82%
0.540
0.550
0.530
31.02K
3.57%
-0.5420
38.55M
28

M

Mainstreet Eqty

MEQ

-2.51%
166.85
168.05
162.13
8.27K
3.60%
8.8793
1.54B
29

I

Inovalis REIT

INO.UN

-2.56%
0.760
0.760
0.750
5.07K
1.33%
-0.5630
25.50M
30

B

BTB Real Estate

BTB.UN

-2.85%
3.630
3.660
3.620
32.83K
1.11%
12.5736
321.10M
31

P

Parkit Ent

PKT

-2.91%
8.01
8.01
8.01
4.80K
0.00%
8.1935
110.78M
32

B

Boardwalk REIT

BEI.UN

-3.06%
62.25
62.52
61.55
92.04K
1.57%
-80.5617
2.84B
33

D

Dream Offc REIT

D.UN

-3.24%
17.18
17.39
17.18
1.20K
1.23%
-3.9494
282.41M
34

C

Colliers Intl Gr

CIGI

-3.34%
129.38
130.25
127.21
128.53K
2.41%
43.3928
6.61B
35

F

Firm Capital Apa

FCA.UN

-3.41%
4.250
4.250
4.250
500
0.00%
-2.3973
32.32M
36

A

Automotive REIT

APR.UN

-3.72%
11.52
11.56
11.44
39.29K
1.04%
10.0043
626.22M
37

D

Dream Impact Tr

MPCT.UN

-3.80%
1.520
1.550
1.520
12.60K
1.94%
-0.6664
29.01M
38

C

Chrtwl Retir Res

CSH.UN

-4.05%
20.13
20.52
20.10
293.98K
2.07%
759.6226
6.61B
39

F

FirstService

FSV

-4.18%
191.00
192.74
190.26
190.54K
1.32%
38.0956
8.34B
40

B

BSR Real Estate

HOM.U

-5.98%
11.23
11.24
11.00
6.60K
2.17%
22.7881
435.91M
41

N

Northview Res

NRR.UN

-6.19%
15.24
15.30
15.18
6.94K
0.79%
9.5113
60.67M
42

M

Morguard

MRC

-6.30%
114.13
115.00
114.01
1.31K
0.86%
5.9222
1.22B
43

D

Dream Indl REIT

DIR.UN

-6.32%
13.10
13.13
12.93
794.56K
1.55%
22.7589
3.67B
44

C

Choice Prop REIT

CHP.UN

-6.34%
15.08
15.24
15.06
717.76K
1.20%
-146.8354
4.95B
45

K

Killam Apartment

KMP.UN

-6.35%
17.38
17.49
17.19
328.40K
1.75%
280.3226
2.06B
46

C

CT REIT

CRT.UN

-7.05%
16.79
17.00
16.75
248.47K
1.49%
18.9077
1.86B
47

N

Nexus Industrial

NXR.UN

-7.08%
7.35
7.41
7.33
129.94K
1.09%
13.4665
540.15M
48

C

CAPREIT

CAR.UN

-7.35%
32.14
32.23
31.97
554.88K
0.81%
-37.2854
4.89B
49

T

Tempus Cap

TEMP

-7.69%
0.060
0.060
0.060
4.95K
0.00%
-7.1429
1.83M
50

G

Granite REIT

GRT.UN

-8.15%
85.18
85.74
84.58
158.31K
1.37%
14.2263
5.29B