Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

GE Vernova

GEV

+25.01%
56.74
56.80
55.50
9.77K
2.34%
2.3369
309.89B
2

A

Alaska Hydro

AKH.H

+25.00%
0.025
0.025
0.025
20.00K
0.00%
-8.6207
1.11M
3

R

ReVolve

REVV

+21.21%
0.200
0.200
0.190
49.10K
--
-4.5662
13.71M
4

B

Brookfield Prtn

BEP.UN

+11.27%
43.13
43.18
42.44
141.69K
1.72%
-35.6328
13.19B
5

A

AltaGa

ALA

+10.00%
45.10
45.40
45.00
401.44K
0.89%
18.1205
14.04B
6

A

Atco

ACO.X

+9.82%
63.42
63.46
62.42
106.71K
1.66%
16.5678
6.40B
7

N

Nextera Energy

NEE

+9.01%
29.89
29.92
29.88
1.27K
0.13%
6.5993
266.42B
8

C

Capital Pwr

CPX

+8.85%
63.32
63.48
62.55
475.53K
1.48%
22.6264
9.90B
9

V

Vistra Corp

ZVST

+8.80%
9.52
9.46
9.38
6.05K
0.85%
2.4830
80.88B
10

S

Superior Plus

SPB

+8.77%
7.94
7.98
7.78
1.10M
2.55%
-205.1680
1.73B
11

C

Cdn Utilities

CU

+8.47%
46.84
47.01
46.32
321.83K
1.49%
23.9248
9.63B
12

T

TransAlta

TA

+7.95%
18.47
18.59
18.20
408.27K
2.12%
-28.4636
5.48B
13

F

Fortis

FTS

+7.87%
77.38
77.78
76.93
2.14M
1.10%
22.7401
39.26B
14

H

Hydro On

H

+7.37%
56.84
57.12
56.41
631.58K
1.25%
25.5002
34.09B
15

B

Brookfield Ren

BEPC

+7.13%
58.17
58.83
57.65
141.92K
2.01%
-6.7655
10.45B
16

N

Northland Pwr CA

NPI

+4.76%
19.79
19.91
19.56
886.25K
1.80%
-18.1827
5.18B
17

A

Algonqn Pwr & Ut

AQN

+3.72%
9.20
9.25
9.17
1.00M
0.87%
-108.3628
7.07B
18

C

CU

CIU.PR.C

+3.50%
18.35
18.36
18.35
400
0.05%
0.2101
55.05M
19

B

Brookfield Rene

BRF.PR.F

+3.39%
21.96
21.96
21.85
7.10K
0.50%
-18.1428
--
20

B

Boralex

BLX

+3.33%
26.70
26.82
26.32
855.85K
1.86%
-119.1964
2.74B
21

F

Fortis

FTS.PR.I

+3.10%
18.30
18.30
18.30
100
0.00%
5.3779
38.38M
22

E

Emera

EMA

+3.04%
70.14
70.41
69.45
823.70K
1.38%
18.9793
21.17B
23

B

Brookfield Infra

BIPC

+2.79%
64.42
66.07
64.32
232.28K
2.64%
-25.7320
8.51B
24

A

Algonqn Pwr & Ut

AQN.PR.A

+2.41%
25.53
25.53
25.53
26.00K
0.00%
-300.7067
122.54M
25

F

Fortis

FTS.PR.H

+2.13%
19.62
19.62
19.62
600
0.00%
5.7658
155.05M
26

T

TransAlta

TA.PR.D

+2.07%
20.75
20.76
20.70
3.70K
0.29%
-31.9772
199.82M
27

N

Northland Pwr CA

NPI.PR.A

+2.02%
24.69
24.70
24.69
5.51K
0.04%
-22.6847
123.00M
28

A

Algonqn Pwr & Ut

AQN.PR.D

+2.00%
26.05
26.09
26.05
1.90K
0.15%
-306.8316
104.20M
29

B

Brookfield Prtn

BEP.PR.R

+1.50%
23.75
23.75
23.55
6.60K
0.84%
-19.6216
142.50M
30

C

Cdn Utilities

CU.PR.C

+1.25%
24.69
24.76
24.45
74.85K
1.27%
12.6111
320.97M
31

C

Capstone Infra

CSE.PR.A

+0.96%
20.20
20.20
19.78
4.00K
2.10%
-111.9114
--
32

T

TransAlta

TA.PR.H

+0.70%
25.73
25.79
25.65
13.30K
0.55%
-39.6517
231.57M
33

C

Cdn Utilities

CU.PR.K

+0.48%
24.89
24.93
24.77
8.20K
0.65%
12.7133
200.36M
34

T

TransAlta

TA.PR.J

+0.43%
25.93
26.00
25.83
2.93K
0.66%
-39.9599
171.14M
35

T

TransAlta

TA.PR.F

+0.40%
24.85
24.97
24.85
2.58K
0.48%
-38.2956
247.40M
36

C

Capital Pwr

CPX.PR.C

+0.38%
26.25
26.25
26.25
440
0.00%
9.3800
157.50M
37

E

Emera

EMA.PR.H

+0.35%
25.69
25.70
25.64
600
0.23%
6.9515
308.28M
38

C

Capital Pwr

CPX.PR.E

+0.12%
26.03
26.05
26.00
27.29K
0.19%
9.3014
208.24M
39

F

Fortis

FTS.PR.J

0.00%
22.60
22.64
22.58
4.26K
0.27%
6.6416
180.80M
40

H

Hypercharge Netw

HC

0.00%
0.085
0.090
0.080
45.57K
11.76%
-2.8620
11.78M
41

E

Emera

EMA.PR.E

-0.05%
20.84
20.84
20.52
7.00K
1.55%
5.6391
104.20M
42

B

Brookfield Prtn

BEP.PR.M

-0.12%
25.67
25.67
25.67
100
0.00%
-21.2079
256.70M
43

E

Emera

EMA.PR.L

-0.19%
20.72
20.80
20.60
54.30K
0.96%
5.6067
186.48M
44

M

Maxim Power

MXG

-0.22%
4.450
4.540
4.450
8.18K
2.03%
20.4880
282.90M
45

F

Fortis

FTS.PR.G

-0.40%
24.82
24.82
24.82
401
0.00%
7.2940
228.34M
46

C

Cdn Utilities

CU.PR.H

-0.41%
24.35
24.35
24.35
400
0.00%
12.4374
121.75M
47

F

Fortis

FTS.PR.F

-0.42%
23.60
23.62
23.50
3.21K
0.51%
6.9355
118.00M
48

F

Fortis

FTS.PR.M

-0.48%
24.68
24.70
24.60
5.29K
0.40%
7.2529
592.32M
49

C

Capital Pwr

CPX.PR.A

-0.67%
22.35
22.45
22.33
1.60K
0.54%
7.9864
111.75M
50

C

CU

CIU.PR.A

-0.71%
21.00
21.00
20.99
4.35K
0.05%
0.2404
96.60M