Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

ATCO

ACO.X

+9.94%
79.54
82.00
79.41
1.01M
3.16%
49.8340
8.03B
2

W

Westbridge Renew

WEB

+9.09%
1.200
1.200
1.200
1.01K
0.00%
-2.7523
31.56M
3

T

TransAlta

TA

+8.65%
18.34
18.51
18.10
1.95M
2.23%
-71.1128
5.80B
4

G

GE Vernova

GEV

+8.00%
66.84
68.55
65.24
37.56K
4.96%
1.3451
360.72B
5

H

Hypercharge

HC

+6.67%
0.080
0.090
0.080
35.95K
11.76%
-3.3058
11.09M
6

V

Vistra Corp

ZVST

+6.39%
8.55
9.21
8.47
48.41K
8.12%
1.0175
71.96B
7

A

AltaGa

ALA

+6.04%
55.05
55.08
54.48
659.93K
1.10%
27.8101
17.18B
8

N

Northland Pwr CA

NPI

+5.26%
22.15
22.49
22.06
1.47M
1.95%
-39.0790
5.79B
9

T

TransAlta

TA.PR.E

+4.55%
20.97
20.97
20.75
200
0.00%
-81.3106
25.62M
10

C

Capital Pwr

CPX

+4.42%
64.04
64.29
63.12
525.07K
1.82%
121.1502
10.05B
11

B

Brookfield Rene

BRF.PR.B

+4.39%
23.29
23.36
23.29
500
0.30%
-28.2269
--
12

B

Brookfield Infra

BIPC

+3.96%
52.77
53.69
52.33
226.34K
2.53%
-14.6024
6.49B
13

F

Fortis

FTS.PR.I

+3.10%
20.11
20.11
20.11
200
0.00%
5.9062
42.18M
14

S

Superior Plus

SPB

+1.66%
6.97
7.01
6.95
366.57K
0.79%
-494.3262
1.50B
15

C

Capstone Infra

CSE.PR.A

+1.17%
24.15
24.15
24.10
1.91K
0.21%
-576.3723
--
16

E

Emera

EMA.PR.H

+0.88%
26.40
26.40
26.22
1.07K
0.69%
8.3228
316.80M
17

F

Fortis

FTS

+0.70%
75.92
76.13
75.07
1.46M
1.40%
22.2973
39.00B
18

E

Emera

EMA.PR.J

+0.55%
27.50
27.50
27.47
700
0.11%
8.6696
220.00M
19

T

TransAlta

TA.PR.J

+0.13%
26.31
26.34
26.31
800
0.11%
-102.0163
173.65M
20

C

CUC

CUP.U

0.00%
14.50
14.50
14.50
600
0.00%
12.3953
616.22M
21

N

Northland Pwr CA

NPI.PR.A

-0.25%
24.78
24.78
24.70
450
0.32%
-43.7191
123.45M
22

T

TransAlta

TA.PR.F

-0.28%
25.03
25.03
25.03
354
0.00%
-97.0531
249.19M
23

A

Algonqn Pwr & Ut

AQN.PR.A

-0.28%
25.52
25.58
25.50
1.96K
0.31%
99.7654
122.50M
24

F

Fortis

FTS.PR.M

-0.31%
25.36
25.49
25.32
36.93K
0.67%
7.4481
608.64M
25

E

Emera

EMA.PR.A

-0.35%
22.53
22.53
22.52
800
0.04%
7.1028
135.18M
26

E

Emera

EMA.PR.C

-0.46%
25.88
25.90
25.81
3.73K
0.35%
8.1589
258.80M
27

M

Maxim Power

MXG

-0.48%
4.130
4.140
4.060
6.59K
1.96%
27.0288
262.10M
28

C

Constellation PA

CEGS

-0.51%
19.40
20.83
19.10
85.41K
8.48%
1.3307
138.20B
29

T

TransAlta

TA.PR.H

-0.58%
25.85
25.85
25.75
9.78K
0.39%
-100.2326
232.65M
30

C

Cdn Utilities

CU.PR.C

-0.59%
25.10
25.15
24.95
7.01K
0.79%
148.7848
326.30M
31

T

TransAlta

TA.PR.D

-0.83%
21.50
21.50
21.50
200
0.00%
-83.3656
231.74M
32

E

Emera

EMA.PR.F

-1.04%
25.78
25.78
25.78
102
0.00%
8.1274
206.24M
33

B

Brookfield Rene

BRF.PR.A

-1.06%
24.24
24.24
24.23
442
0.04%
-29.3783
--
34

F

Fortis

FTS.PR.K

-1.09%
24.60
24.60
24.55
2.30K
0.20%
7.2249
246.00M
35

B

Brookfield Prtn

BEP.PR.S

-1.23%
25.64
25.64
25.51
36.10K
0.51%
-36.9612
205.12M
36

F

Fortis

FTS.PR.G

-1.36%
25.35
25.38
25.33
1.83K
0.20%
7.4452
233.22M
37

B

Brookfield Prtn

BEP.UN

-1.49%
41.63
42.09
41.15
512.70K
2.24%
-60.0115
12.49B
38

H

Hydro On

H

-1.57%
50.89
51.41
50.50
1.86M
1.79%
21.7117
30.54B
39

A

AltaGa

ALA.PR.G

-1.62%
25.75
25.90
25.75
664
0.58%
13.0083
206.00M
40

C

Cdn Utilities

CU

-2.10%
49.40
50.27
49.03
1.17M
2.49%
292.8275
10.16B
41

C

Capital Pwr

CPX.PR.C

-2.14%
25.31
25.31
25.25
4.83K
0.24%
47.8812
151.86M
42

B

Brhc Holdings

BEPC

-2.29%
41.75
42.05
41.32
404.62K
1.73%
-2.8291
7.75B
43

C

Capital Pwr

CPX.PR.A

-2.33%
23.54
23.54
23.54
301
0.00%
44.5327
117.70M
44

C

Cdn Utilities

CU.PR.D

-2.78%
21.70
21.70
21.25
6.00K
2.12%
128.6307
130.20M
45

C

Capital Pwr

CPX.PR.E

-2.80%
25.10
25.10
24.95
6.10K
0.60%
47.4839
200.80M
46

C

Cdn Utilities

CU.PR.K

-2.86%
24.48
24.48
23.92
2.15K
2.35%
145.1097
197.06M
47

A

Algonqn Pwr & Ut

AQN

-2.97%
7.22
7.26
7.16
4.25M
1.45%
28.2252
5.56B
48

F

Fortis

FTS.PR.H

-3.08%
20.45
20.54
20.45
122.61K
0.44%
6.0061
161.61M
49

B

Brookfield Rene

BRF.PR.F

-3.29%
21.47
21.47
21.47
100
0.00%
-26.0211
--
50

A

Algonqn Pwr & Ut

AQN.PR.D

-3.44%
25.75
25.80
25.75
830
0.19%
100.6646
103.00M