Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Oceanic Wind

NKW.H

+46.67%
0.110
0.110
0.110
8.52K
0.00%
-17.7419
9.61M
2

T

TransAlta

TA

+18.05%
20.52
21.07
20.42
252.75K
3.17%
-27.3272
6.48B
3

G

GE Vernova

GEV

+16.42%
72.18
75.04
72.11
17.99K
3.96%
1.5068
393.03B
4

C

Capital Pwr

CPX

+8.73%
75.20
75.93
74.45
169.52K
1.99%
-1,272.4196
11.80B
5

V

Vistra Corp

ZVST

+8.72%
8.75
8.75
8.68
4.60K
0.83%
1.0524
73.98B
6

P

Polaris Renewabl

PIF

+8.19%
15.99
15.99
15.83
7.57K
1.02%
34.2105
334.07M
7

H

Hydro On

H

+5.29%
58.77
59.03
58.60
45.36K
0.73%
25.7323
35.27B
8

E

Emera

EMA

+5.27%
75.87
76.13
75.52
47.64K
0.80%
23.1184
23.29B
9

F

Fortis

FTS

+5.00%
81.67
81.79
81.29
79.74K
0.61%
24.0751
41.58B
10

C

Cdn Utilities

CU

+4.39%
52.98
52.98
52.74
24.71K
0.46%
491.4657
10.90B
11

A

Atco

ACO.X

+4.06%
74.82
74.84
73.54
23.14K
1.74%
53.8971
7.55B
12

B

Brookfield Rene

BRF.PR.E

+3.24%
22.61
22.61
22.61
100
0.00%
-37.7525
--
13

N

Nextera Energy

NEE

+2.65%
28.23
28.50
28.23
237
0.95%
5.1428
251.88B
14

T

TransAlta

TA.PR.D

+2.44%
21.37
21.37
21.37
800
0.00%
-28.4592
230.34M
15

N

Northland Pwr CA

NPI.PR.A

+1.90%
24.95
24.95
24.95
125
0.00%
-43.9648
124.29M
16

T

TransAlta

TA.PR.J

+1.15%
26.30
26.30
26.27
800
0.11%
-35.0246
173.58M
17

C

Capital Pwr

CPX.PR.E

+1.10%
25.90
25.91
25.90
1.30K
0.04%
-438.2403
207.20M
18

C

Cdn Utilities

CU.PR.H

+1.07%
24.56
24.56
24.56
100
0.00%
227.8293
122.80M
19

T

TransAlta

TA.PR.H

+0.93%
25.96
25.96
25.96
150
0.00%
-34.5718
233.64M
20

C

CU

CIU.PR.A

+0.86%
21.20
21.20
21.20
700
0.00%
0.2743
97.52M
21

C

Cdn Utilities

CU.PR.K

+0.60%
25.15
25.15
25.15
800
0.00%
233.3024
202.46M
22

B

Boralex

BLX

+0.60%
37.02
37.07
37.00
9.35K
0.19%
-118.8062
3.81B
23

E

Emera

EMA.PR.H

+0.58%
26.15
26.15
26.13
1.52K
0.08%
7.9682
313.80M
24

A

AltaGa

ALA

+0.15%
54.64
54.64
54.26
47.40K
0.75%
33.3211
17.04B
25

E

Emera

EMA.PR.L

0.00%
21.00
21.00
21.00
200
0.00%
6.3989
189.00M
26

M

Maxim Power

MXG

-1.16%
4.250
4.250
4.250
2.82K
0.00%
20.5215
270.01M
27

B

Brookfield Rene

BRF.PR.A

-1.67%
23.60
23.60
23.59
1.70K
0.04%
-39.4056
--
28

C

Constellation PA

CEGS

-1.91%
16.97
17.05
16.90
5.89K
0.90%
1.0578
122.52B
29

A

Algonqn Pwr & Ut

AQN

-2.09%
8.06
8.16
8.05
197.60K
1.36%
27.9667
6.20B
30

N

Northland Pwr CA

NPI

-2.18%
21.89
22.03
21.86
73.90K
0.78%
-38.5727
5.72B
31

B

Brookfield Infra

BIPC

-2.37%
56.04
56.30
55.87
9.60K
0.77%
-7.2503
6.89B
32

S

Superior Plus

SPB

-4.97%
7.88
7.92
7.85
23.98K
0.89%
27.5044
1.69B
33

B

Brookfield Ren

BEPC

-6.18%
50.76
51.42
50.76
14.18K
1.30%
-3.0149
9.26B
34

B

Brookfield Prtn

BEP.UN

-7.40%
47.10
47.73
47.00
19.37K
1.54%
-100.2021
14.41B