Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

GE Vernova

GEV

+17.70%
54.46
56.24
54.20
33.60K
3.68%
2.2430
297.43B
2

N

Nextera Energy

NEE

+11.84%
30.61
30.92
30.20
3.25K
2.39%
6.7597
266.83B
3

B

Brookfield Prtn

BEP.UN

+10.24%
43.29
43.52
42.23
294.44K
3.05%
-35.7650
13.24B
4

A

AltaGa

ALA

+9.50%
44.95
45.21
44.07
830.36K
2.56%
18.0602
13.99B
5

B

Brookfield Ren

BEPC

+8.64%
59.72
60.39
58.27
261.59K
3.62%
-6.9458
10.73B
6

C

Capital Pwr

CPX

+8.23%
61.93
62.00
59.75
955.85K
3.76%
22.1297
9.69B
7

A

Atco

ACO.X

+7.69%
61.90
62.07
61.17
119.56K
1.47%
16.1707
6.24B
8

F

Fortis

FTS

+7.11%
77.42
77.59
76.45
2.46M
1.49%
23.0074
39.28B
9

H

Hydro On

H

+7.09%
56.47
57.38
56.00
1.13M
2.47%
25.9740
33.87B
10

B

Brookfield Infra

BIPC

+6.35%
67.45
68.67
67.09
183.52K
2.32%
-26.9423
8.91B
11

C

Cdn Utilities

CU

+6.25%
45.91
46.03
45.41
481.30K
1.37%
23.4498
9.43B
12

T

TransAlta

TA

+6.02%
18.50
18.59
18.10
703.97K
2.70%
-28.5098
5.49B
13

S

Superior Plus

SPB

+5.01%
7.76
7.80
7.63
1.25M
2.17%
-200.5168
1.69B
14

B

Brookfield Rene

BRF.PR.B

+4.64%
21.86
21.86
21.86
500
0.00%
-18.0601
--
15

C

CU

CIU.PR.C

+3.67%
18.35
18.35
18.35
10.00K
0.00%
0.2101
55.05M
16

E

Emera

EMA

+3.59%
70.14
70.44
68.73
1.71M
2.49%
18.9793
21.17B
17

A

Algonqn Pwr & Ut

AQN

+3.11%
9.28
9.31
9.05
2.29M
2.87%
-109.3051
7.13B
18

R

ReVolve

REVV

+2.78%
0.185
0.185
0.185
42.50K
0.00%
-4.2237
12.69M
19

B

Boralex

BLX

+2.38%
27.52
27.87
26.90
612.37K
3.62%
-122.8571
2.83B
20

T

TransAlta

TA.PR.E

+2.36%
20.78
20.78
20.78
200
0.00%
-32.0234
49.25M
21

F

Fortis

FTS.PR.H

+2.34%
19.70
19.73
19.65
14.30K
0.41%
5.8544
155.68M
22

N

Northland Pwr CA

NPI

+2.30%
19.61
19.69
19.30
991.18K
2.03%
-18.0173
5.13B
23

A

Algonqn Pwr & Ut

AQN.PR.D

+2.04%
26.00
26.00
25.90
1.30K
0.38%
-306.2426
104.00M
24

A

Algonqn Pwr & Ut

AQN.PR.A

+2.01%
25.43
25.50
25.32
2.40K
0.71%
-299.5289
122.06M
25

B

Brookfield Rene

BRF.PR.E

+1.22%
21.60
21.60
21.58
500
0.09%
-17.8453
--
26

A

AltaGa

ALA.PR.G

+1.17%
25.85
25.86
25.85
400
0.04%
10.3861
206.80M
27

F

Fortis

FTS.PR.G

+1.17%
25.15
25.15
25.10
13.82K
0.20%
7.4740
231.38M
28

B

Brookfield Prtn

BEP.PR.R

+1.03%
23.64
23.64
23.50
4.40K
0.60%
-19.5307
141.84M
29

T

TransAlta

TA.PR.D

+0.93%
20.69
20.80
20.65
11.80K
0.72%
-31.8847
199.24M
30

N

Northland Pwr CA

NPI.PR.A

+0.91%
24.48
24.49
24.40
5.80K
0.37%
-22.4917
121.95M
31

B

Brookfield Rene

BRF.PR.F

+0.65%
21.53
21.53
21.50
5.70K
0.14%
-17.7875
--
32

C

Capital Pwr

CPX.PR.E

+0.58%
26.00
26.00
25.85
600
0.58%
9.2907
208.00M
33

F

Fortis

FTS.PR.M

+0.40%
24.95
24.95
24.75
5.12K
0.81%
7.4146
598.80M
34

E

Emera

EMA.PR.L

+0.39%
20.78
20.78
20.65
2.66K
0.63%
5.6229
187.02M
35

E

Emera

EMA.PR.H

+0.35%
25.76
25.78
25.60
8.10K
0.70%
6.9705
309.12M
36

C

Capital Pwr

CPX.PR.A

+0.31%
22.50
22.50
22.50
600
0.00%
8.0400
112.50M
37

E

Emera

EMA.PR.E

+0.29%
20.81
20.81
20.81
200
0.00%
5.6310
104.05M
38

T

TransAlta

TA.PR.F

+0.08%
24.78
24.82
24.75
33.40K
0.28%
-38.1877
246.70M
39

B

Brookfield Prtn

BEP.PR.M

+0.08%
25.58
25.60
25.55
2.10K
0.20%
-21.1335
255.80M
40

T

TransAlta

TA.PR.H

+0.04%
25.60
25.73
25.60
1.10K
0.51%
-39.4514
230.40M
41

H

Hypercharge Netw

HC

0.00%
0.085
0.085
0.085
24.81K
0.00%
-2.8620
11.78M
42

T

TransAlta

TA.PR.J

-0.08%
25.78
25.78
25.71
1.19K
0.27%
-39.7288
170.15M
43

E

Emera

EMA.PR.F

-0.16%
25.35
25.36
25.35
532
0.04%
6.8595
202.80M
44

N

Northland Pwr CA

NPI.PR.B

-0.22%
22.50
22.70
22.42
9.80K
1.25%
-20.6725
22.91M
45

C

Cdn Utilities

CU.PR.C

-0.26%
24.40
24.40
24.36
1.33K
0.16%
12.4630
317.20M
46

C

Cdn Utilities

CU.PR.K

-0.36%
24.77
24.90
24.70
19.60K
0.80%
12.6520
199.40M
47

F

Fortis

FTS.PR.J

-0.44%
22.70
22.70
22.67
2.30K
0.13%
6.7459
181.60M
48

C

CUC

CUP.U

-0.53%
13.25
13.31
13.25
1.90K
0.45%
12.0083
562.13M
49

E

Emera

EMA.PR.C

-0.59%
25.18
25.20
25.10
9.20K
0.40%
6.8135
251.80M
50

C

Capital Pwr

CPX.PR.C

-0.80%
26.09
26.21
26.09
2.10K
0.46%
9.3229
156.54M