Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quarterhill

QTRH

+33.51%
2.550
2.600
2.500
144.25K
3.85%
-4.2010
307.91M
2

B

Baylin Tech

BYL

+25.00%
0.325
0.330
0.310
137.22K
6.45%
-10.0309
86.17M
3

S

Sangoma Tech

STC

+16.73%
5.72
5.76
5.65
12.51K
1.58%
-21.0759
190.35M
4

R

Route1

ROI

+16.67%
0.140
0.140
0.140
49.00K
0.00%
-28.5714
6.56M
5

R

Realbotix

XBOT

+16.67%
0.350
0.360
0.330
112.36K
7.89%
-28.2258
77.22M
6

G

Gatekeeper Sys

GSI

+13.64%
1.250
1.340
1.250
71.52K
6.82%
-33.7838
139.01M
7

A

Applied

AMAT

+12.42%
61.62
61.68
58.70
104.03K
4.52%
4.2369
597.42B
8

A

Amphenol

APH

+10.03%
23.62
24.00
23.59
4.72K
1.65%
4.8699
264.37B
9

E

Evertz Techn

ET

+7.26%
17.81
17.96
17.64
37.44K
1.82%
21.3883
1.35B
10

V

Vitalist

VITA

+6.25%
0.680
0.760
0.620
9.36K
19.18%
-8.1633
45.40M
11

A

Arista Networks

ANET

+6.04%
29.86
30.70
29.35
23.69K
4.34%
7.3384
292.65B
12

A

AMD

AMD

+4.54%
93.56
95.28
91.39
642.93K
3.89%
22.0942
964.17B
13

A

Apple

AAPL

+2.77%
43.83
44.50
43.82
91.27K
1.54%
3.8158
6.16T
14

K

KLA Corp

KLAC

+2.55%
29.36
30.14
28.60
290.21K
4.86%
5.9644
3.87T
15

A

ASML Holding

ASMH

+1.51%
22.22
22.22
22.00
1.02K
0.95%
0.5254
904.98B
16

A

ASML Holding

ASML

+1.41%
49.67
49.80
48.75
45.04K
2.03%
1.1745
961.92B
17

W

Western Digital

WDC

+1.12%
32.56
33.47
31.20
171.76K
6.44%
1.3943
249.57B
18

I

Intel

INTC

+0.37%
62.35
65.36
61.03
488.86K
6.28%
-71.6255
708.22B
19

T

Texas Instrument

TXN

+0.16%
30.47
30.88
29.98
15.25K
2.84%
3.7393
365.84B
20

L

Lam Research

LRCX

+0.11%
28.69
29.00
27.65
43.92K
4.38%
3.8973
550.21B
21

I

Ironman Intl

IMI

0.00%
0.100
0.100
0.100
600
0.00%
11.7647
17.27M
22

5

5N Plus

VNP

-0.87%
42.35
42.72
41.44
853.47K
2.98%
46.5845
3.81B
23

S

Sandisk

SNDK

-1.27%
39.70
40.00
36.23
804.39K
8.84%
0.9895
326.83B
24

M

Micron Tech

MU

-1.49%
41.26
41.48
39.30
2.34M
5.00%
0.6776
289.44B
25

M

Micron Tech

ZMIC

-1.82%
46.30
46.25
44.73
796
3.05%
0.7603
1.44T
26

S

Sony Group

SONY

-2.29%
11.51
11.60
11.49
1.52K
0.97%
-23.9992
197.43B
27

N

NVIDIA

ZNVD

-5.01%
10.43
10.46
10.24
389
2.11%
1.1685
6.56T
28

N

NVIDIA

NVDA

-5.87%
44.07
44.41
42.81
966.93K
3.66%
4.9373
2.46B
29

B

Bewhere Holdings

BEW

-6.25%
0.750
0.770
0.750
106.66K
2.56%
40.5405
72.83M
30

B

Broadcom

AVGO

-6.64%
14.14
14.24
13.83
1.11M
2.86%
1.7322
2.42T
31

V

Vecima Networks

VCM

-7.52%
12.67
13.35
12.67
3.20K
5.29%
-23.4586
308.07M
32

Q

Quantum eMotion

QNC

-7.89%
3.970
4.060
3.830
326.14K
5.67%
-74.7646
870.94M
33

N

NuRAN Wireless

NUR

-8.86%
7.20
7.20
7.20
100
0.00%
-0.2104
94.21M
34

C

Celestica

CLS

-8.92%
490.23
495.75
469.00
402.98K
5.37%
42.5425
56.37B
35

C

Cisco Systems

CSCO

-9.89%
53.63
54.51
53.61
12.15K
1.65%
13.0738
594.80B
36

L

Liberty Defense

SCAN

-13.02%
5.48
5.65
5.48
1.42K
3.08%
-0.4620
31.01M
37

Y

Ynvisible

YNV

-13.04%
0.100
0.100
0.090
44.68K
10.00%
-2.1322
16.45M
38

N

Novra Tech

NVI

-13.89%
0.155
0.155
0.155
2.38K
0.00%
19.3750
5.80M
39

Q

Qualcomm

QCOM

-16.19%
23.76
24.02
23.27
45.94K
3.09%
1.8600
265.79B
40

M

Marvell Tech

MRV

-20.21%
37.62
38.52
36.36
81.41K
5.32%
9.4825
274.44B
41

O

Ocumetics Tech

OTC

-20.54%
0.445
0.445
0.380
54.79K
14.61%
-6.7939
59.81M
42

S

Super Micro Comp

ZSMC

-22.36%
4.930
4.880
4.880
216
0.00%
1.9275
23.50B
43

H

Haivision

HAI

-23.81%
4.480
4.720
4.460
102.93K
5.63%
160.0000
122.97M
44

N

Neo Battery

NBM

-29.11%
0.280
0.280
0.260
77.66K
6.90%
-6.4965
43.23M
45

S

Super Micro Comp

SMCI

-40.38%
8.49
8.66
8.23
338.06K
4.88%
3.3194
23.29B
46

E

Enablence Tech

ENA

-45.70%
6.56
7.70
6.10
32.26K
18.82%
-4.1603
138.19M
47

C

Critical Infra

CTTT

-48.28%
0.150
0.155
0.145
26.37K
6.25%
-9.3750
18.23M