Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

AI/ML

AIML

+100.00%
0.070
0.080
0.070
1.25M
15.38%
-2.0588
18.98M
2

C

Ciscom

CISC

+100.00%
0.040
0.040
0.040
2.00K
0.00%
-12.9032
2.38M
3

P

Playgon Games

DEAL

+100.00%
0.010
0.010
0.010
22.11K
0.00%
-0.4202
5.51M
4

S

Secure

ID

+80.00%
0.225
0.225
0.225
4.08K
0.00%
-4.2695
7.33M
5

P

Prospect

MKT

+80.00%
0.450
0.450
0.395
348.56K
14.47%
-13.8889
28.93M
6

R

Radial Research

RAD

+68.75%
0.135
0.135
0.135
4.26K
0.00%
-2.8125
375.81K
7

B

BlackBerry

BB

+50.90%
10.88
11.09
9.24
8.03M
20.15%
89.6211
6.38B
8

P

Palo Alto

PANW

+50.24%
30.74
30.80
29.49
200.53K
4.40%
12.5000
290.14B
9

C

CrowdStrike Hldg

CRWD

+49.18%
51.78
52.62
50.69
84.88K
3.82%
-58.6344
233.02B
10

S

Sekur Private

SKUR

+36.36%
0.075
0.075
0.070
77.84K
7.69%
-4.0984
18.97M
11

M

Mobio Tech

MBO

+31.82%
0.145
0.145
0.145
24.50K
0.00%
-1.2993
16.20M
12

I

Integrated Cyber

ICS

+28.33%
0.770
0.780
0.700
42.77K
11.27%
-10.9220
61.39M
13

B

Boardwalktech

BWLK

+25.00%
0.050
0.050
0.050
250.00K
0.00%
-0.7716
5.66M
14

A

Aegis Critical

QESS

+25.00%
0.375
0.385
0.325
570.98K
18.46%
-23.7342
50.54M
15

B

BTQ Tech

BTQ

+22.30%
5.21
5.99
4.530
947.86K
31.20%
-28.7211
736.49M
16

E

Enthusiast

EGLX

+20.00%
0.060
0.060
0.050
53.52K
20.00%
-0.2411
9.55M
17

S

ServiceNow

NOWS

+19.93%
13.12
13.40
12.82
406.45K
4.53%
5.5987
143.49B
18

k

kneat com

KSI

+18.33%
5.10
5.19
5.04
61.01K
2.94%
-57.7576
490.27M
19

i

infinitii ai

IAI

+16.67%
0.035
0.035
0.035
78.85K
0.00%
-4.9296
4.54M
20

N

Nerds

NERD

+16.67%
0.035
0.035
0.035
11.00K
0.00%
-17.5000
3.31M
21

G

Goodfood

FOOD

+14.63%
0.235
0.250
0.235
44.85K
6.38%
-1.7343
23.55M
22

S

Sparc AI

SPAI

+13.64%
6.25
6.40
6.07
70.03K
5.19%
-75.2106
161.10M
23

X

Xtract One Tech

XTRA

+12.36%
0.500
0.500
0.490
74.25K
2.06%
-9.8425
129.96M
24

A

Alphabet

GOOG

+12.20%
60.98
61.67
60.62
283.29K
1.71%
3.3378
2.82T
25

N

Nubeva Tech

NBVA

+11.54%
0.145
0.150
0.145
2.92K
3.33%
-12.8319
10.18M
26

P

Parvis Invest

PVIS

+10.87%
0.255
0.260
0.255
65.00K
2.00%
-10.3659
8.53M
27

I

IBM

IBM

+10.38%
37.65
39.20
37.61
296.71K
4.23%
2.3890
329.55B
28

C

Constel Software

CSU

+8.81%
2,721.48
2,807.10
2,712.30
52.93K
3.50%
55.6941
57.67B
29

O

Oracle

ORAC

+8.64%
9.56
9.78
9.50
270.06K
2.97%
1.2577
762.77B
30

S

SAP SE

SAPS

+8.59%
13.59
13.66
13.58
740
0.59%
1.3540
263.25B
31

P

Prostar Hldg

MAPS

+6.67%
0.160
0.160
0.155
7.58K
3.23%
-13.9130
25.84M
32

O

Open Tex

OTEX

+6.23%
32.42
33.37
32.12
1.65M
3.91%
11.3559
7.87B
33

M

Minehub Technol

MHUB

+6.15%
0.690
0.690
0.610
69.24K
12.12%
-9.4391
71.62M
34

A

Applovin

APPS

+5.49%
15.17
15.58
15.06
16.84K
3.39%
0.9346
202.28B
35

P

Plurilock

PLUR

+5.00%
0.105
0.110
0.100
45.20K
9.09%
-1.1018
8.36M
36

K

Kinaxis

KXS

+4.60%
146.19
149.00
145.21
59.55K
2.60%
35.6552
3.99B
37

T

Tecsys

TCS

+4.19%
36.30
36.30
35.85
2.08K
1.24%
90.0298
523.97M
38

E

Enghouse Systems

ENGH

+4.18%
17.19
17.44
17.12
112.46K
1.87%
13.6483
934.91M
39

S

Salesforce

CRM

+3.37%
13.80
14.04
13.64
111.58K
2.96%
1.2993
200.05B
40

C

Coveo Solutions

CVO

+3.16%
4.570
4.670
4.460
312.43K
4.71%
-9.7028
426.36M
41

A

Adobe

ADBE

+2.17%
9.42
9.60
9.33
127.82K
2.88%
0.4024
136.69B
42

H

Hydaway Digital

HIDE

+1.69%
0.600
0.600
0.580
3.00K
3.33%
-14.8515
21.56M
43

C

CMG

CMG

+1.29%
3.940
4.090
3.850
158.92K
5.88%
19.2948
313.27M
44

M

Microsoft

MSFT

+0.66%
29.53
29.90
29.35
929.25K
1.86%
1.2620
4.22T
45

N

NetraMark Hldg

AIAI

0.00%
0.950
0.950
0.830
45.00K
13.33%
-12.8205
88.02M
46

A

Aisix Solutions

AISX

0.00%
0.015
0.015
0.015
20.15K
0.00%
-0.9146
2.79M
47

A

Arway

ARWY

0.00%
0.070
0.070
0.070
6.00K
0.00%
16.2791
2.70M
48

M

Metavista3D

DDD

0.00%
0.640
0.650
0.600
6.59K
7.94%
-11.0535
72.84M
49

J

JIVA Tech

JIVA

0.00%
0.015
0.015
0.015
3.00K
0.00%
0.0175
156.25K
50

M

Martello Tech

MTLO

0.00%
0.0050
0.0050
0.0050
31.57K
0.00%
-0.1961
2.92M