Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quantum

QNTM

+194.70%
12.79
12.79
10.00
47.65K
26.37%
-1.1093
81.84M
2

P

PharmaCielo

PCLO

+66.67%
0.075
0.090
0.070
39.20K
25.00%
-4.2857
15.01M
3

F

Fennec Pharms

FRX

+58.27%
13.69
14.24
13.69
3.78K
4.04%
-34.5010
475.55M
4

Z

Zentek

ZEN

+27.94%
0.870
0.960
0.870
584.35K
9.09%
-11.3281
94.50M
5

R

Rakovina

RKV

+27.27%
0.140
0.140
0.135
66.00K
3.85%
-0.2919
3.42M
6

M

MVMD

MVMD

+23.08%
0.080
0.080
0.075
55.00K
6.25%
-3.9409
28.19M
7

H

Herbal

HERB

+18.18%
0.065
0.070
0.060
614.83K
15.38%
-3.2020
8.02M
8

N

Novo Nordisk

NOVO

+17.80%
18.99
19.00
18.75
16.78K
1.34%
3.2179
--
9

N

Novo Nordisk

NVON

+16.96%
4.690
4.710
4.650
34.00K
1.29%
0.7947
200.13B
10

L

Lilly

ZLLY

+16.59%
11.36
11.29
11.29
100
0.00%
0.2896
1.41T
11

L

Lilly

LLY

+16.08%
38.37
38.50
37.75
156.68K
2.00%
0.9781
1.39T
12

C

Curaleaf

CURA

+15.50%
4.620
4.740
4.490
419.33K
5.33%
-25.0542
3.66B
13

M

Medipharm Labs

LABS

+14.29%
0.080
0.080
0.080
13.02K
0.00%
-3.8278
33.99M
14

K

Knight Therapeut

GUD

+11.93%
8.35
8.38
8.26
34.34K
1.44%
145.2174
820.74M
15

N

Noveris Hlth

NVRS

+11.46%
1.750
1.890
1.460
35.36K
28.48%
0.7399
102.46M
16

R

Restart Life

HEAL

+11.11%
0.100
0.100
0.100
1.00K
0.00%
-2.4390
5.93M
17

G

Glow Lifetech

GLOW

+10.00%
0.055
0.055
0.050
406.00K
10.00%
-15.2778
9.32M
18

T

Telo Genomics

TELO

+9.09%
0.060
0.060
0.060
27.00K
0.00%
-2.2901
6.03M
19

M

Merck & Co

MRK

+8.43%
27.40
27.44
27.00
12.17K
1.70%
5.5314
412.06B
20

A

AbbVie

ABBV

+7.45%
30.28
30.51
30.18
4.57K
1.10%
10.7220
520.33B
21

A

Auxly Cannabis

XLY

+7.14%
0.150
0.150
0.145
500.65K
3.45%
7.0755
210.76M
22

D

Dri Healthcare

DHT.U

+6.87%
12.19
12.19
11.93
200
2.24%
-13.5837
670.65M
23

C

Cronos Group

CRON

+6.80%
3.770
3.795
3.730
144.92K
1.72%
-618.0328
1.42B
24

M

Marvel

MRVL

+6.67%
0.160
0.160
0.150
37.70K
6.90%
-4.0712
10.08M
25

A

Aurora Cannabis

ACB

+6.44%
4.790
4.960
4.790
181.59K
3.45%
-3.0269
271.64M
26

R

Roche Hldg

ROG

+5.33%
26.48
26.63
26.37
812
0.99%
0.9547
366.73B
27

S

Sona

SONA

+4.84%
0.325
0.325
0.310
40.40K
4.48%
-12.2642
37.17M
28

M

Mustgrow

MGRO

+3.64%
0.570
0.570
0.550
24.60K
3.64%
-4.2697
35.89M
29

D

Delivra Health

DHB

+3.45%
0.150
0.150
0.125
122.54K
20.83%
-11.6279
4.69M
30

M

Microbix Biosys

MBX

+2.04%
0.250
0.250
0.240
48.64K
4.17%
-6.0533
34.44M
31

X

XORTX

XRTX

+2.01%
3.050
3.050
3.050
541
0.00%
-0.7924
4.72M
32

G

Grown Rogue

GRIN

+1.89%
0.540
0.580
0.530
69.75K
8.93%
55.6701
134.97M
33

J

Johnson&Johnson

JNJ

+1.62%
30.16
30.20
30.00
3.44K
0.67%
2.5107
782.31B
34

D

Dri Healthcare

DHT.UN

+0.72%
16.80
17.00
16.53
145.43K
2.83%
-13.4325
924.27M
35

T

Trulieve Cannabi

TRUL

+0.58%
10.36
10.92
10.36
112.06K
5.14%
-17.5326
1.99B
36

S

Satellos

MSCL

+0.53%
9.55
10.00
9.38
23.40K
6.31%
-4.0843
198.94M
37

S

Sanofi FR

SAN

+0.50%
9.76
9.93
9.92
600
0.10%
1.6668
150.10B
38

A

Aptose Bio

APS

+0.42%
2.380
2.380
2.330
3.13K
2.15%
-0.0456
6.07M
39

G

Gilead Sciences

GILD

+0.15%
27.26
27.27
26.71
6.61K
2.11%
2.6609
224.05B
40

B

BetterLife

BETR

0.00%
0.060
0.065
0.060
78.00K
8.33%
-4.5113
9.71M
41

C

Christina Lake

CLC

0.00%
0.030
0.030
0.030
1.00K
0.00%
-4.3478
7.44M
42

S

Simply Solventle

HASH

0.00%
0.040
0.040
0.040
3.05K
0.00%
2.2727
4.62M
43

M

Medexus

MDP

0.00%
3.990
4.060
3.940
26.32K
3.02%
-277.0833
127.78M
44

N

Nextleaf

OILS

0.00%
0.055
0.055
0.055
17.00K
0.00%
-21.1538
9.35M
45

P

Pharmadrug

PHRX

0.00%
0.010
0.010
0.010
39.07K
0.00%
-2.8571
1.05M
46

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
1.00K
0.00%
-3.1746
12.24M
47

Q

Quest Pharmatech

QPT

0.00%
0.030
0.035
0.030
78.94K
14.29%
-60.0000
5.07M
48

H

HLS Therapeutics

HLS

-0.22%
4.640
4.640
4.500
10.10K
3.05%
-10.1222
145.12M
49

B

Bausch Health

BHC

-0.53%
7.55
7.69
7.44
337.86K
3.39%
-1.6695
2.82B
50

P

Pfizer

PFE

-1.41%
11.62
11.72
11.56
266.65K
1.37%
6.3895
204.03B