Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Captor Capital

CPTR

+96.15%
0.510
0.510
0.510
833
0.00%
-0.3154
1.77M
2

R

Roxmore Rsrcs

RM

+39.43%
5.41
5.44
5.20
340.43K
4.02%
-19.9484
393.39M
3

W

Western Pacif Tr

WP

+39.42%
0.175
0.175
0.175
500
0.00%
23.3333
4.60M
4

S

Stratgem Capital

SGE

+38.30%
0.650
0.650
0.650
500
0.00%
2.8597
5.92M
5

A

Accord Financial

ACD

+36.36%
0.750
0.750
0.750
2.00K
0.00%
-0.1884
6.42M
6

I

ING Groep

INGG

+36.36%
16.38
16.44
16.39
7.20K
0.30%
0
134.24B
7

B

Brookfield Co

BN.PF.K

+24.90%
22.39
22.44
22.37
16.80K
0.31%
30.8190
68.71M
8

B

Bitcoin Treasury

BTCT

+9.92%
3.990
3.990
3.990
100
0.00%
0
38.06M
9

E

Eat Well Investm

EWG

+5.88%
0.090
0.095
0.090
147.00K
5.26%
-3.8462
15.57M
10

C

Clarke

CKI

+5.73%
24.00
24.14
23.90
7.12K
1.00%
4.0786
371.02M
11

M

Mineral Road

ROAD

+3.13%
0.165
0.165
0.165
31.13K
0.00%
103.1250
7.26M
12

B

Builders Capital

BCF

+2.52%
9.89
9.89
9.80
700
0.91%
7.7417
22.22M
13

A

Alaris Equity Pa

AD.UN

+2.43%
23.57
23.58
23.34
94.28K
1.02%
7.2597
1.20B
14

M

Mackenzie Master

MKZ.UN

+2.00%
0.510
0.510
0.510
1.00K
0.00%
7.4453
3.19M
15

W

Western Invst

WI

+1.85%
1.100
1.100
1.040
87.99K
5.61%
20.9125
183.77M
16

g

goeasy

GSY

+1.67%
43.31
43.40
41.56
92.16K
4.27%
-2.0841
694.44M
17

A

Aventus Cap

AVTS

+1.60%
19.63
21.00
19.45
4.54K
7.40%
-3.1697
652.59M
18

N

Natl Bk Canada

NA.PR.C

+1.19%
26.35
26.35
26.35
100
0.00%
2.2037
421.60M
19

B

Brookfield Co

BN.PR.C

+1.16%
14.80
14.80
14.79
600
0.07%
20.3716
58.96M
20

I

Infra Div Split

IS

+1.07%
18.42
18.42
18.20
714
1.19%
0
87.66M
21

L

Life AD Banc

LBS.PR.A

+0.94%
10.85
10.86
10.83
7.91K
0.28%
1.4088
726.30M
22

T

TD

TD.PF.I

+0.92%
26.22
26.24
26.04
5.10K
0.77%
2.8123
367.08M
23

R

RFA Financial

RFA.PR.E

+0.86%
23.88
23.88
23.87
600
0.04%
-4.0625
67.35M
24

C

Cymbria

CYB

+0.78%
96.90
96.93
96.55
1.50K
0.39%
7.9693
1.52B
25

D

Dividend 15

DFN

+0.67%
8.30
8.31
8.05
516.62K
3.20%
2.1719
1.34B
26

A

Atrium Mortgage

AI

+0.58%
11.16
11.19
11.05
141.06K
1.26%
11.1745
540.12M
27

V

VersaBank

VBNK

+0.58%
31.14
31.24
30.65
27.19K
1.89%
29.5334
1.01B
28

C

Canaccord

CF.PR.C

+0.55%
25.11
25.14
25.10
4.90K
0.16%
-23.8348
100.44M
29

L

Laurentian Bank

LB

+0.50%
40.38
40.39
40.33
66.24K
0.14%
-80.9543
1.81B
30

C

Canadian Large

NPS.PR.A

+0.45%
10.74
10.76
10.70
4.30K
0.56%
0
54.25M
31

B

Brookfield Co

BN.PR.X

+0.44%
22.00
22.00
21.85
3.80K
0.69%
30.2822
203.15M
32

B

Brookfield Co

BN.PF.A

+0.38%
25.94
25.94
25.80
3.20K
0.54%
35.7054
304.80M
33

B

BlackRock

BLK

+0.30%
27.11
27.15
26.85
13.33K
1.11%
0.4789
222.99B
34

A

Apollo Global

ZAPO

+0.19%
8.91
8.83
8.83
1.37K
0.00%
2.2045
93.61B
35

T

TD

TD.PF.J

+0.19%
26.10
26.10
26.05
4.21K
0.19%
2.7994
365.40M
36

C

Canadian Banc

BK

+0.04%
15.25
15.34
15.11
417.54K
1.51%
0
928.98M
37

A

Aberdeen

AAB

0.00%
0.020
0.020
0.020
59.00K
0.00%
-5.2632
3.21M
38

B

Blue Horizon

BHCC

0.00%
0.0050
0.0050
0.0050
7.30K
0.00%
-7.1429
1.64M
39

C

Cupani Metals

CUPA

0.00%
0.075
0.075
0.060
227.00K
25.00%
-2.1930
13.07M
40

D

Digital

DIGI

0.00%
0.015
0.015
0.015
1.19K
0.00%
-3.4884
1.99M
41

F

Firm Capital Apa

FCA.U

0.00%
3.000
3.000
3.000
200
0.00%
-2.4037
22.81M
42

F

Fintech Select

FTEC

0.00%
0.025
0.025
0.025
1.00K
0.00%
-8.6207
2.08M
43

O

Olive Resource

OC

0.00%
0.115
0.115
0.115
3.00K
0.00%
1.2806
12.33M
44

O

Oracle Commodity

ORCL

0.00%
0.030
0.030
0.025
308.30K
16.67%
-3.9474
3.12M
45

Q

Quinsam Capital

QCA

0.00%
0.060
0.060
0.060
5.00K
0.00%
2.4000
5.56M
46

S

Solution Fincl

SFI

0.00%
0.265
0.265
0.265
10.00K
0.00%
44.9153
21.85M
47

S

Stock Trend

STCQ

0.00%
0.0050
0.0050
0.0050
753.00K
0.00%
-10.0000
3.30M
48

C

Canadian Banc

BK.PR.A

-0.01%
10.39
10.43
10.38
37.04K
0.48%
0
686.93M
49

C

Can Life Compani

LFE.PR.B

-0.02%
10.89
10.90
10.86
11.45K
0.37%
0
244.09M
50

M

MCAN Mortgage

MKP

-0.10%
20.53
20.60
20.16
50.85K
2.17%
9.7386
839.97M