Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Power Financial

PWF.PR.A

+3.90%
14.29
14.29
14.05
2.10K
1.66%
4.1614
--
2

S

Sagicor

SFC

+3.59%
9.53
9.64
9.52
11.15K
1.24%
7.4273
1.29B
3

I

Intact Financial

IFC.PR.A

+2.46%
22.08
22.36
22.08
2.44K
1.26%
1.3230
220.80M
4

S

Sun Life

SLF

+2.42%
88.07
89.07
88.00
1.95M
1.21%
16.7294
49.09B
5

P

Power Financial

PWF.PR.T

+1.46%
24.85
25.00
24.83
7.63K
0.68%
0
--
6

I

Intact Financial

IFC.PR.I

+0.83%
24.40
24.49
24.39
5.00K
0.41%
1.4621
146.40M
7

E

E-L Fincl Corp

ELF.PR.F

+0.77%
23.60
23.60
23.59
4.00K
0.04%
6.5035
94.40M
8

P

Power Financial

PWF.PR.H

+0.56%
25.14
25.16
25.00
3.40K
0.64%
7.3211
--
9

P

Power Corp CA

POW.PR.D

+0.52%
23.13
23.13
23.12
610
0.04%
4.8602
231.30M
10

G

Great West Life

GWO.PR.G

+0.46%
23.97
23.97
23.70
1.63K
1.12%
5.5518
287.64M
11

I

Intact Financial

IFC.PR.F

+0.41%
24.20
24.21
24.20
2.20K
0.04%
1.4501
145.20M
12

S

Sagen MI Canada

MIC.PR.A

+0.39%
23.36
23.36
23.36
6.30K
0.00%
0.0462
93.44M
13

I

Intact Financial

IFC.PR.K

+0.29%
23.97
23.97
23.85
700
0.50%
1.4363
143.82M
14

S

Sun Life

SLF.PR.G

+0.25%
19.95
19.95
19.90
24.29K
0.25%
3.7896
177.17M
15

P

Power Financial

PWF.PR.Z

+0.22%
23.11
23.18
22.88
38.91K
1.30%
0
--
16

M

Manulife Financi

MFC.PR.L

+0.20%
24.95
24.95
24.76
1.91K
0.76%
7.9677
199.60M
17

I

Intact Financial

IFC.PR.M

+0.20%
25.20
25.20
25.02
15.73K
0.71%
1.5100
151.20M
18

G

Great West Life

GWO.PR.I

+0.14%
21.03
21.11
20.98
3.41K
0.61%
4.8709
252.36M
19

E

E-L Fincl Corp

ELF

-0.06%
17.08
17.20
17.05
56.84K
0.87%
4.7068
5.91B
20

S

Sun Life

SLF.PR.H

-0.09%
22.72
22.87
22.70
11.60K
0.75%
4.3158
155.37M
21

C

Co Oper Gen Ins

CCS.PR.C

-0.13%
22.91
22.94
22.76
1.81K
0.79%
1.1524
--
22

M

Manulife Financi

MFC.PR.J

-0.16%
25.51
25.55
25.50
3.70K
0.20%
8.1465
204.08M
23

E

E-L Fincl Corp

ELF.PR.G

-0.19%
21.26
21.26
21.26
1.00K
0.00%
5.8587
85.04M
24

M

Manulife Financi

MFC.PR.M

-0.20%
24.95
24.97
24.80
4.35K
0.68%
7.9677
349.30M
25

M

Manulife Financi

MFC.PR.F

-0.21%
19.07
19.07
19.00
20.66K
0.37%
6.0899
124.68M
26

F

Fairfax Fin

FFH.PR.K

-0.39%
25.50
25.66
25.47
2.52K
0.74%
0.0900
242.25M
27

P

Power Financial

PWF.PF.A

-0.39%
20.29
20.30
20.24
4.10K
0.30%
0
--
28

I

Intact Financial

IFC.PR.C

-0.44%
24.79
24.79
24.75
1.48K
0.16%
1.4854
247.90M
29

G

Great West Life

GWO.PR.Z

-0.55%
25.14
25.21
25.12
26.80K
0.36%
5.8228
201.12M
30

I

Intact Financial

IFC.PR.G

-0.66%
25.45
25.45
25.45
400
0.00%
1.5250
254.50M
31

P

Power Financial

PWF.PR.K

-0.67%
22.25
22.25
22.05
1.66K
0.90%
0
--
32

G

Great West Life

GWO.PR.Q

-0.68%
23.50
23.50
23.40
41.40K
0.43%
5.4430
188.00M
33

E

E-L Fincl Corp

ELF.PR.H

-0.74%
24.19
24.19
24.18
1.50K
0.04%
6.6661
96.76M
34

M

Manulife Financi

MFC

-0.75%
51.40
52.35
51.36
4.95M
1.91%
16.4144
86.18B
35

P

Power Financial

PWF.PR.R

-0.77%
24.43
24.43
24.14
6.04K
1.18%
7.1144
--
36

M

Manulife Financi

MFC.PR.I

-0.78%
25.55
25.65
25.55
3.91K
0.39%
8.1593
255.50M
37

G

Great West Life

GWO.PR.L

-0.80%
24.95
24.96
24.94
2.10K
0.08%
5.7788
169.66M
38

M

Manulife Financi

MFC.PR.B

-0.81%
22.04
22.18
21.96
12.91K
1.00%
7.0384
308.56M
39

G

Great West Life

GWO.PR.Y

-0.86%
20.79
20.90
20.73
6.91K
0.81%
4.8153
166.32M
40

P

Power Financial

PWF.PR.L

-0.92%
22.68
22.75
22.68
26.80K
0.31%
6.6047
--
41

P

Power Financial

PWF.PR.O

-0.99%
25.07
25.16
25.07
1.93K
0.36%
7.3007
--
42

S

Sun Life

SLF.PR.E

-1.00%
21.73
21.75
21.59
5.11K
0.74%
4.1277
217.30M
43

P

Power Financial

PWF.PR.S

-1.04%
21.89
22.00
21.81
2.28K
0.86%
6.3747
--
44

M

Manulife Financi

MFC.PR.Q

-1.05%
25.33
25.34
25.33
1.80K
0.04%
8.0890
253.30M
45

P

Power Financial

PWF.PR.P

-1.10%
19.70
19.70
19.64
7.41K
0.31%
5.7369
--
46

G

Great West Life

GWO.PR.S

-1.12%
23.88
23.90
23.85
4.33K
0.21%
5.5310
191.04M
47

P

Power Corp CA

POW.PR.H

-1.14%
25.16
25.29
25.16
26.00K
0.52%
5.2867
201.28M
48

G

Great West Life

GWO.PR.R

-1.22%
21.89
21.97
21.83
5.00K
0.64%
5.0701
175.12M
49

M

Manulife Financi

MFC.PR.N

-1.23%
24.01
24.09
24.01
5.77K
0.33%
7.6675
240.10M
50

P

Power Corp CA

POW.PR.I

-1.26%
25.08
25.30
25.08
900
0.88%
5.2699
200.64M