Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

i

iA Financial

IAG

+7.24%
160.00
160.86
157.08
174.73K
2.38%
14.1310
14.56B
2

F

Fairfax Fin

FFH

+6.78%
2,364.60
2,378.50
2,350.00
22.45K
1.20%
8.0611
55.03B
3

M

Manulife Financi

MFC

+6.58%
48.74
49.09
48.48
1.13M
1.25%
15.8535
81.70B
4

G

Great West Life

GWO

+6.40%
66.01
66.34
65.61
220.03K
1.11%
15.4819
59.67B
5

M

Manulife Financi

MFC.PR.F

+6.11%
20.16
20.20
20.16
900
0.20%
6.5574
131.80M
6

P

Power Corp CA

POW

+3.97%
67.88
68.74
67.74
357.61K
1.46%
17.2341
39.28B
7

I

Intact Financial

IFC.PR.I

+2.89%
24.76
24.76
24.76
440
0.00%
1.3495
148.56M
8

E

E-L Fincl Corp

ELF

+2.33%
16.30
16.42
16.26
18.64K
0.98%
4.7442
5.64B
9

P

Power Financial

PWF.PR.P

+1.88%
20.60
20.75
20.59
16.50K
0.78%
5.9990
--
10

S

Sun Life

SLF.PR.H

+1.87%
23.20
23.21
23.20
400
0.04%
3.7712
158.66M
11

P

Power Corp CA

POW.PR.I

+1.29%
25.00
25.00
24.90
4.80K
0.40%
6.3473
200.00M
12

M

Manulife Financi

MFC.PR.L

+1.05%
24.95
24.95
24.95
400
0.00%
8.1154
199.60M
13

P

Power Corp CA

POW.PR.H

+0.96%
25.00
25.12
24.97
1.52K
0.60%
6.3473
200.00M
14

M

Manulife Financi

MFC.PR.I

+0.82%
25.72
25.75
25.72
25.75K
0.12%
8.3659
257.20M
15

S

Sun Life

SLF

+0.78%
88.81
89.14
87.83
463.85K
1.48%
14.4362
49.20B
16

I

Intact Financial

IFC.PR.C

+0.67%
25.00
25.02
25.00
1.97K
0.08%
1.3626
250.00M
17

I

Intact Financial

IFC.PR.M

+0.40%
24.75
24.75
24.75
400
0.00%
1.3490
148.50M
18

G

Great West Life

GWO.PR.N

+0.38%
18.45
18.51
18.45
6.90K
0.32%
4.3272
184.50M
19

E

E-L Fincl Corp

ELF.PR.G

+0.38%
21.00
21.13
21.00
2.00K
0.62%
6.1121
84.00M
20

G

Great West Life

GWO.PR.M

+0.32%
25.20
25.20
25.10
2.80K
0.40%
5.9104
151.20M
21

F

Fairfax Fin

FFH.PR.K

+0.25%
25.25
25.25
25.25
600
0.00%
0.0861
239.88M
22

S

Sun Life

SLF.PR.J

+0.13%
18.85
18.85
18.85
500
0.00%
3.0641
43.72M
23

S

Sun Life

SLF.PR.G

+0.05%
19.83
20.00
19.83
5.90K
0.86%
3.2234
176.11M
24

P

Power Financial

PWF.PR.T

0.00%
25.00
25.00
24.83
900
0.69%
0
--
25

M

Manulife Financi

MFC.PR.K

-0.12%
25.65
25.65
25.65
200
0.00%
8.3431
205.20M
26

M

Manulife Financi

MFC.PR.Q

-0.24%
25.36
25.48
25.36
1.73K
0.48%
8.2488
253.60M
27

G

Great West Life

GWO.PR.Z

-0.36%
24.90
24.90
24.81
10.20K
0.36%
5.8400
199.20M
28

P

Power Financial

PWF.PR.G

-0.39%
25.25
25.25
25.25
725
0.00%
7.3532
--
29

I

Intact Financial

IFC

-0.60%
247.53
249.49
244.00
125.58K
2.22%
13.4914
43.90B
30

M

Manulife Financi

MFC.PR.M

-0.80%
24.90
24.90
24.90
2.00K
0.00%
8.0991
348.60M
31

E

E-L Fincl Corp

ELF.PR.H

-0.84%
23.75
23.80
23.64
4.65K
0.67%
6.9125
95.00M
32

P

Power Corp CA

POW.PR.G

-0.97%
24.29
24.40
24.29
700
0.45%
6.1670
194.32M
33

P

Power Financial

PWF.PR.R

-1.08%
23.86
23.98
23.86
830
0.51%
6.9484
--
34

P

Power Financial

PWF.PR.H

-1.16%
24.81
24.93
24.78
3.40K
0.60%
7.2250
--
35

M

Manulife Financi

MFC.PR.N

-1.43%
24.13
24.15
24.13
13.50K
0.08%
7.8487
241.30M
36

P

Power Financial

PWF.PR.O

-1.63%
24.79
24.85
24.74
12.20K
0.44%
7.2192
--
37

P

Power Corp CA

POW.PR.A

-1.69%
24.23
24.46
24.23
1.90K
0.94%
6.1518
145.38M
38

P

Power Financial

PWF.PR.L

-1.95%
22.15
22.24
22.14
1.30K
0.45%
6.4504
--
39

G

Great West Life

GWO.PR.L

-2.00%
24.45
24.45
24.45
32.00K
0.00%
5.7345
166.26M
40

P

Power Financial

PWF.PR.E

-2.07%
23.70
23.75
23.68
3.81K
0.30%
6.9018
--
41

P

Power Corp CA

POW.PR.C

-2.07%
24.81
24.91
24.81
440
0.40%
6.2990
148.86M
42

P

Power Corp CA

POW.PR.B

-2.07%
23.33
23.33
23.29
500
0.17%
5.9233
186.64M
43

P

Power Financial

PWF.PR.K

-2.09%
21.60
21.60
21.60
500
0.00%
0
--
44

P

Power Financial

PWF.PR.F

-2.24%
22.74
22.78
22.70
1.85K
0.35%
6.6222
--
45

P

Power Financial

PWF.PF.A

-2.43%
19.71
19.71
19.71
700
0.00%
0
--
46

C

Co Oper Gen Ins

CCS.PR.C

-2.47%
22.81
23.07
22.81
5.13K
1.12%
0.9432
--
47

G

Great West Life

GWO.PR.P

-2.57%
23.50
23.50
23.39
26.60K
0.47%
5.5116
235.00M
48

S

Sun Life

SLF.PR.D

-3.33%
20.60
20.60
20.59
300
0.05%
3.3486
247.20M
49

G

Great West Life

GWO.PR.Y

-3.38%
20.00
20.12
19.99
600
0.65%
4.6908
160.00M
50

S

Sagicor

SFC

-3.39%
9.03
9.12
9.00
7.70K
1.32%
13.7590
1.22B