Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Power Financial

PWF.PR.A

+4.25%
15.70
15.70
15.70
1.00K
0.00%
4.5721
--
2

E

E-L Fincl Corp

ELF

+3.03%
17.64
17.93
17.57
44.96K
2.04%
3.4423
6.09B
3

G

Great West Life

GWO.PR.N

+1.90%
20.89
20.90
20.80
1.70K
0.48%
4.3056
208.90M
4

I

Intact Financial

IFC.PR.A

+1.71%
24.05
24.05
23.35
5.95K
2.93%
1.3375
240.50M
5

I

Intact Financial

IFC.PR.G

+1.11%
25.93
26.00
25.75
6.28K
0.97%
1.4420
259.30M
6

i

iA Financial

IAG

+1.08%
201.99
204.48
201.36
317.88K
1.53%
17.3728
17.64B
7

F

Fairfax Fin

FFH.PR.K

+0.90%
25.25
25.25
25.09
7.50K
0.63%
0.0864
239.88M
8

M

Manulife Financi

MFC

+0.29%
59.51
60.71
59.32
6.07M
2.28%
16.0794
98.74B
9

S

Sun Life

SLF.PR.J

+0.17%
20.80
20.81
20.80
800
0.05%
3.5149
48.24M
10

F

Fairfax Fin

FFH

-0.19%
2,199.92
2,230.10
2,199.40
41.04K
1.39%
7.5263
45.81B
11

S

Sun Life

SLF

-0.28%
108.21
109.85
107.99
1.37M
1.69%
18.2858
60.24B
12

S

Sun Life

SLF.PR.H

-0.35%
25.29
25.29
25.07
4.50K
0.88%
4.2736
202.32M
13

M

Manulife Financi

MFC.PR.Q

-0.54%
25.70
25.70
25.57
3.59K
0.51%
6.9441
257.00M
14

M

Manulife Financi

MFC.PR.J

-1.09%
25.47
25.47
25.47
500
0.00%
6.8819
203.76M
15

I

Intact Financial

IFC.PR.M

-1.21%
24.67
24.67
24.66
2.40K
0.04%
1.3720
148.02M
16

P

Power Corp CA

POW.PR.H

-1.35%
24.75
24.75
24.50
998
1.02%
6.0872
198.00M
17

M

Manulife Financi

MFC.PR.I

-1.40%
25.40
25.47
25.40
7.44K
0.28%
6.8630
254.00M
18

P

Power Financial

PWF.PR.T

-1.66%
24.88
24.88
24.42
229.80K
1.87%
0
--
19

P

Power Corp CA

POW.PR.I

-1.71%
24.63
24.63
24.63
800
0.00%
6.0577
197.04M
20

P

Power Corp CA

POW.PR.C

-1.73%
24.70
24.70
24.64
1.90K
0.24%
6.0749
148.20M
21

M

Manulife Financi

MFC.PR.K

-1.93%
25.89
25.89
25.64
5.47K
0.97%
6.9954
207.12M
22

Z

Zurich Ins Grp

ZUR

-2.08%
11.28
11.27
11.26
1.32K
0.09%
0.1609
135.18B
23

S

Sun Life

SLF.PR.G

-2.19%
21.44
21.44
21.21
5.20K
1.08%
3.6230
190.41M
24

G

Great West Life

GWO

-2.31%
87.56
89.10
87.10
724.35K
2.25%
18.0469
78.32B
25

P

Power Corp CA

POW.PR.A

-2.34%
24.07
24.07
24.07
100
0.00%
5.9200
144.42M
26

I

Intact Financial

IFC.PR.I

-2.37%
24.50
24.50
24.50
400
0.00%
1.3625
147.00M
27

P

Power Financial

PWF.PR.G

-2.39%
24.94
25.01
24.90
1.90K
0.44%
7.2629
--
28

M

Manulife Financi

MFC.PR.F

-2.48%
22.04
22.04
21.50
5.40K
2.47%
5.9551
144.10M
29

G

Great West Life

GWO.PF.A

-2.54%
24.59
24.60
24.58
1.10K
0.08%
5.0682
196.72M
30

T

Trisura Group

TSU

-2.62%
40.57
41.08
40.33
40.78K
1.83%
12.5201
1.92B
31

M

Manulife Financi

MFC.PR.M

-2.66%
25.64
25.64
25.29
2.90K
1.37%
6.9279
358.96M
32

G

Great West Life

GWO.PR.M

-2.66%
24.90
24.90
24.90
1.00K
0.00%
5.1321
149.40M
33

I

Intact Financial

IFC.PR.K

-2.79%
23.30
23.30
23.29
1.00K
0.04%
1.2958
139.80M
34

P

Power Corp CA

POW.PR.B

-2.83%
23.23
23.23
22.94
3.30K
1.26%
5.7134
185.84M
35

P

Power Financial

PWF.PR.O

-2.88%
24.65
24.65
24.65
200
0.00%
7.1784
--
36

P

Power Corp CA

POW.PR.G

-3.00%
24.00
24.00
24.00
2.05K
0.00%
5.9028
192.00M
37

M

Manulife Financi

MFC.PR.N

-3.19%
24.59
24.59
24.59
800
0.00%
6.6442
245.90M
38

I

Intact Financial

IFC.PR.F

-3.39%
23.28
23.28
23.28
600
0.00%
1.2947
139.68M
39

P

Power Financial

PWF.PR.H

-3.43%
24.48
24.48
24.45
1.50K
0.12%
7.1289
--
40

P

Power Financial

PWF.PR.E

-3.80%
23.55
23.56
23.35
16.10K
0.85%
6.8581
--
41

E

E-L Fincl Corp

ELF.PR.H

-3.83%
23.40
23.40
23.35
2.20K
0.21%
4.5663
93.60M
42

P

Power Corp CA

POW.PR.D

-3.87%
21.60
21.60
21.39
300
0.98%
5.3125
216.00M
43

G

Great West Life

GWO.PR.P

-3.89%
23.50
23.50
23.30
4.50K
0.86%
4.8436
235.00M
44

I

Intact Financial

IFC.PR.E

-4.20%
22.82
22.82
22.82
950
0.00%
1.2691
136.92M
45

P

Power Corp CA

POW

-4.28%
87.69
88.87
87.27
1.57M
1.79%
21.5672
50.14B
46

P

Power Financial

PWF.PR.L

-4.51%
21.80
21.82
21.80
2.67K
0.00%
6.3485
--
47

P

Power Financial

PWF.PR.P

-4.62%
21.46
21.48
21.12
6.99K
1.68%
6.2495
--
48

P

Power Financial

PWF.PR.Z

-4.65%
22.17
22.17
22.16
1.70K
0.04%
0
--
49

M

Manulife Financi

MFC.PR.L

-4.75%
24.67
24.67
24.43
232.94K
0.98%
6.6658
197.36M
50

P

Power Financial

PWF.PR.F

-4.84%
22.59
22.60
22.59
360
0.04%
6.5785
--