Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Terrascend

TSND

+23.19%
0.850
0.900
0.830
295.53K
8.05%
-4.4317
262.80M
2

M

Marimed

MRMD

+21.05%
0.115
0.120
0.115
36.51K
4.17%
-2.1495
46.35M
3

H

High Tide

HITI

+20.69%
3.500
3.550
3.480
248.97K
1.69%
-6.7961
307.92M
4

J

Jushi Hldgs

JUSH

+20.00%
0.660
0.720
0.630
324.43K
13.43%
-1.3736
131.80M
5

C

Cizzle Brands

CZZL

+11.11%
0.350
0.350
0.325
191.75K
7.14%
-3.3525
80.59M
6

P

Planet 13 Holdin

PLTH

+9.09%
0.180
0.180
0.180
54.00K
0.00%
-0.6637
60.36M
7

G

GTI

GTII

+9.02%
10.51
10.81
10.34
186.36K
4.46%
13.6813
2.30B
8

G

George Weston

WN.PR.A

+0.31%
25.81
25.90
25.80
4.69K
0.39%
11.0963
242.61M
9

D

DAVIDsTEA

DTEA

0.00%
0.920
1.000
0.920
16.64K
8.51%
11.8863
28.04M
10

G

George Weston

WN.PR.E

-0.84%
22.31
22.65
22.31
1.96K
1.52%
9.5916
178.48M
11

G

George Weston

WN.PR.C

-1.21%
23.72
23.93
23.72
3.36K
0.88%
10.1978
189.76M
12

G

George Weston

WN.PR.D

-1.38%
23.67
23.67
23.67
260
0.00%
10.1763
189.36M
13

P

PharmaCorp Rx

PCRX

-3.92%
0.490
0.490
0.490
3.72K
0.00%
-55.0562
96.52M
14

N

North West Co

NWC

-4.12%
49.35
49.62
49.00
114.44K
1.26%
17.0278
2.35B
15

M

Metro.

MRU

-4.86%
90.21
90.34
89.47
360.89K
0.97%
21.4729
18.85B
16

E

Empire Company

EMP.A

-5.22%
48.81
48.84
47.97
316.31K
1.81%
56.7822
6.13B
17

C

Class House Bran

GLAS.A.U

-5.83%
9.20
10.40
9.20
47.03K
11.80%
-15.0008
830.74M
18

C

CareRx

CRRX

-6.43%
3.200
3.250
3.200
761
1.54%
7.6445
203.26M
19

L

Loblaw

L

-7.08%
61.45
61.70
61.12
590.18K
0.94%
26.0095
71.07B
20

W

Walmart

WMT

-7.64%
43.64
44.27
43.48
164.99K
1.79%
10.9250
1.07T
21

G

George Weston

WN

-8.11%
98.54
98.95
97.98
205.53K
0.99%
42.3646
36.79B
22

W

Walmart

ZWMT

-9.10%
9.69
9.69
9.69
1.00K
0.00%
2.4258
1.16T