Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nepra Foods

NPRA

+152.94%
0.215
0.215
0.200
31.26K
6.52%
-11.1399
27.04M
2

M

Modern Plant Bas

MEAT

+91.67%
0.115
0.115
0.115
6.50K
0.00%
-2.7845
1.42M
3

R

Red Light

TRIP

+33.33%
0.020
0.025
0.020
119.16K
20.00%
-1.7241
8.45M
4

P

Promino

MUSL

+16.67%
0.035
0.040
0.035
30.00K
14.29%
-3.1250
6.23M
5

M

Maple Leaf Foods

MFI

+5.23%
30.00
30.10
29.83
102.14K
0.90%
6.8792
3.74B
6

C

Canada Packers

CPKR

+2.71%
19.95
20.49
19.75
12.28K
3.72%
5.5875
593.25M
7

S

Sunopta

SOY

+2.50%
9.01
9.03
9.00
6.77K
0.28%
52.5058
1.07B
8

S

Saputo

SAP

+2.45%
43.94
44.21
43.70
383.18K
1.16%
28.2918
17.84B
9

A

Andrew Peller

ADW.A

+1.38%
5.21
5.30
5.20
15.44K
1.90%
10.9962
186.91M
10

R

Rogers Sugar

RSI

+1.37%
6.64
6.67
6.63
105.33K
0.53%
12.1146
851.69M
11

C

Corby Spirit

CSW.A

+1.19%
14.50
14.50
14.41
5.00K
0.62%
14.1160
351.98M
12

C

Coca-Cola

COLA

+0.81%
27.09
27.22
27.09
550
0.48%
6.4967
460.88B
13

C

Corby Spirit

CSW.B

+0.49%
14.38
14.38
14.38
107
0.00%
13.9992
60.32M
14

W

Wildpack

CANS

0.00%
0.0050
0.0050
0.0050
7.11K
0.00%
-0.0064
500.92K
15

P

Prime Drink Grp

PRME

0.00%
0.060
0.060
0.060
33.40K
0.00%
-0.2491
22.38M
16

P

Prem Brands Hold

PBH.DB.H

-0.20%
100.00
100.09
100.00
25.00K
0.09%
110.8647
150.00M
17

P

Prem Brands Hold

PBH.DB.I

-0.34%
101.25
101.64
101.15
67.00K
0.48%
112.2506
--
18

C

Constellation

STZ

-1.61%
12.23
12.25
12.23
561
0.16%
1.3800
36.59B
19

M

Molson Coor

TPX.B

-2.54%
63.19
63.19
62.49
613
1.11%
0
448.27M
20

D

Diam Est Wine Sp

DWS

-2.94%
0.165
0.165
0.165
1.43K
0.00%
-10.7143
9.82M
21

J

Jamieson Wellnes

JWEL

-2.97%
34.68
34.68
34.29
7.06K
1.12%
23.8187
1.43B
22

P

Prem Brands Hold

PBH.DB.J

-5.14%
101.50
101.98
101.50
19.00K
0.47%
112.5277
--
23

P

PepsiCo

PEP

-5.39%
23.01
23.01
23.01
4.05K
0.00%
2.8043
287.65B
24

V

Verano Holdings

VRNO

-6.29%
1.640
1.800
1.570
78.51K
12.50%
-1.6726
597.52M
25

I

Inter-Rock

IRO

-6.54%
1.000
1.000
1.000
520
0.00%
12.3001
21.73M
26

J

Jones Soda

JSDA

-7.89%
0.350
0.370
0.350
62.30K
5.33%
-6.8493
41.57M
27

F

FuelPositive

NHHH

-9.09%
0.050
0.050
0.045
45.50K
10.00%
-0.4492
27.53M
28

G

Guru Organic

GURU

-12.05%
4.670
4.730
4.670
681
1.24%
-343.3824
140.59M
29

P

Precision

BPC

-12.50%
0.350
0.360
0.350
40.01K
2.78%
-1.6746
14.59M
30

B

Britannia Life

BLAB

-14.29%
0.090
0.090
0.090
1.00K
0.00%
0.7137
14.60M
31

H

High Liner Foods

HLF

-14.67%
13.96
14.03
13.87
26.93K
1.14%
8.3150
394.85M
32

P

Prem Brands Hold

PBH

-15.09%
83.11
84.41
82.51
36.68K
2.26%
92.1397
4.33B
33

A

Andrew Peller

ADW.B

-18.27%
6.03
6.03
6.03
205
0.00%
12.7269
48.46M
34

O

Organto Foods

OGO

-20.59%
0.810
0.830
0.810
22.50K
2.41%
-5.6683
114.59M
35

H

HYTN Innovations

HYTN

-25.86%
0.215
0.250
0.215
23.00K
13.73%
-15.4676
20.61M
36

E

Else Nutrition

BABY

-31.25%
0.055
0.060
0.055
61.64K
9.09%
-0.1375
2.64M
37

H

Hempalta

HEMP

-33.33%
0.010
0.010
0.010
7.00K
0.00%
-0.2114
1.12M
38

B

Beckett's

BKTS

-40.00%
0.015
0.015
0.015
34.00K
0.00%
-5.0000
5.45M
39

V

Vanta Holdings

VNTA

-48.98%
1.250
1.250
0.500
188.35K
75.00%
-0.5109
5.49M
40

P

Planet Based

PBF

-60.00%
0.030
0.030
0.030
10.01K
0.00%
0.6849
1.07M