Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cannibble

PLCN

+850.00%
0.095
0.095
0.095
5.50K
0.00%
-8.5586
2.47M
2

B

Beckett's

BKTS

+133.33%
0.035
0.040
0.015
1.03M
125.00%
-11.6667
12.72M
3

H

HYTN Innovations

HYTN

+62.16%
0.300
0.310
0.300
105.08K
3.33%
-18.4049
28.11M
4

H

Harrys

HARY

+60.00%
0.080
0.085
0.080
69.00K
5.56%
-18.6047
9.10M
5

C

Canyon Creek

CYF

+33.33%
0.020
0.025
0.020
20.00K
16.67%
-0.2506
702.98K
6

B

Burcon

BU

+32.00%
2.310
2.310
2.310
1.85K
0.00%
-1.8456
29.32M
7

S

Sunopta

SOY

+30.03%
8.79
8.81
8.75
49.21K
0.69%
-2,197.5000
1.04B
8

B

Britannia Life

BLAB

+25.00%
0.100
0.100
0.100
9.50K
0.00%
1.9763
16.23M
9

D

Diam Est Wine Sp

DWS

+23.53%
0.210
0.210
0.205
35.09K
2.38%
-35.5932
12.50M
10

P

Philip Morris

ZYNS

+20.07%
25.46
25.48
25.32
600
0.63%
2.5547
39.76B
11

P

Pangea Wellness

PNGA

+16.67%
0.245
0.245
0.245
42.00K
0.00%
-1.9414
9.91M
12

P

PepsiCo

PEP

+14.09%
24.70
24.75
24.56
7.67K
0.77%
3.0102
308.71B
13

N

Nestle

NEST

+10.66%
11.11
11.07
11.07
164
0.00%
1.6191
337.70B
14

C

Coca-Cola

COLA

+10.59%
28.08
28.03
28.03
438
0.00%
6.7341
477.44B
15

P

Prem Brands Hold

PBH

+8.65%
105.14
105.20
104.19
72.76K
0.96%
71.1511
5.48B
16

R

Rogers Sugar

RSI

+7.35%
6.57
6.58
6.54
200.23K
0.61%
11.9869
842.38M
17

P

Prem Brands Hold

PBH.DB.H

+7.18%
100.11
100.20
100.11
60.00K
0.09%
67.7472
150.16M
18

J

Jamieson Wellnes

JWEL

+7.07%
39.05
39.11
38.06
51.97K
2.75%
27.0018
1.61B
19

M

Maple Leaf Foods

MFI

+6.73%
27.27
28.10
27.20
798.12K
3.23%
16.7888
3.40B
20

C

Canada Packers

CPKR

+5.68%
18.24
18.39
18.15
31.71K
1.32%
4.0559
542.40M
21

V

Vanta Holdings

VNTA

+5.00%
2.100
2.150
2.100
1.57K
2.38%
-0.8584
9.23M
22

L

Lassonde Inds

LAS.A

+4.84%
230.59
232.88
230.51
704
1.04%
12.8091
1.57B
23

H

High Liner Foods

HLF

+4.55%
16.10
16.32
16.00
30.95K
1.96%
10.1182
457.41M
24

O

Organto Foods

OGO

+3.53%
0.880
1.120
0.880
179.44K
21.05%
-6.1582
124.34M
25

P

Prem Brands Hold

PBH.DB.I

+3.47%
101.35
101.35
101.35
14.00K
0.00%
68.5863
--
26

C

Corby Spirit

CSW.B

+3.44%
14.75
14.86
14.75
4.04K
0.74%
14.3594
61.87M
27

N

Nestle

NSTL

+3.37%
24.25
24.30
24.07
703
0.94%
3.5341
329.99B
28

C

Corby Spirit

CSW.A

+2.50%
14.77
15.00
14.77
11.22K
1.55%
14.3789
358.53M
29

J

Jones Soda

JSDA

+2.30%
0.445
0.450
0.430
6.00K
4.60%
-8.7084
52.36M
30

S

Saputo

SAP

+2.14%
42.02
42.30
41.81
624.17K
1.16%
27.0556
17.03B
31

W

Wildpack

CANS

0.00%
0.0050
0.0050
0.0050
90.10K
0.00%
-0.0064
500.92K
32

M

Mercanto Hldg

MUSH

0.00%
0.155
0.155
0.150
8.20K
3.33%
-15.6566
7.87M
33

N

Nevis Brands

NEVI

0.00%
0.050
0.050
0.050
3.10K
0.00%
-7.1429
1.98M
34

P

Prime Drink Grp

PRME

0.00%
0.055
0.060
0.055
303.95K
8.33%
-0.2199
20.51M
35

R

Red Light

TRIP

0.00%
0.020
0.020
0.015
44.78K
33.33%
-1.9231
8.25M
36

A

Andrew Peller

ADW.A

-0.77%
5.15
5.20
5.14
28.46K
1.16%
10.8696
184.75M
37

C

Constellation

STZ

-2.32%
12.50
12.54
12.37
2.02K
1.38%
1.4104
37.40B
38

M

Molson Coor

TPX.B

-3.29%
67.99
68.00
67.98
1.09K
0.03%
0
482.32M
39

F

FuelPositive

NHHH

-9.09%
0.050
0.050
0.050
82.96K
0.00%
-0.4492
27.53M
40

E

Else Nutrition

BABY

-22.73%
0.085
0.090
0.080
70.10K
12.50%
-0.2126
3.39M
41

G

Guru Organic

GURU

-25.57%
4.890
5.11
4.850
9.13K
5.20%
-107.4725
147.21M
42

V

Verano Holdings

VRNO

-29.57%
1.310
1.620
1.310
645.80K
18.56%
-0.9725
475.85M
43

P

Promino

MUSL

-33.33%
0.040
0.040
0.035
78.50K
14.29%
-3.5714
7.03M
44

C

CULT Food

CULT

-47.00%
0.265
0.265
0.265
2.34K
0.00%
-0.0751
29.76M