Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Andrew Peller

ADW.B

+73.78%
11.85
11.85
11.85
5.00K
0.00%
19.8127
95.23M
2

A

Andrew Peller

ADW.A

+42.53%
7.92
7.95
7.92
132.31K
0.38%
13.2419
284.55M
3

N

Nepra Foods

NPRA

+37.50%
0.440
0.440
0.320
6.13K
36.92%
-22.7979
55.39M
4

J

Jamieson Wellnes

JWEL

+17.68%
41.81
42.48
41.41
58.35K
2.55%
24.2068
1.73B
5

P

Precision

BPC

+10.42%
0.530
0.560
0.480
616.12K
16.67%
-3.6602
25.03M
6

N

Nestle

NSTL

+8.78%
25.40
25.40
25.32
625
0.31%
4.1838
345.57B
7

D

Diam Est Wine Sp

DWS

+7.14%
0.150
0.150
0.150
17.04K
0.00%
-9.7403
8.93M
8

C

Corby Spirit

CSW.B

+5.92%
15.04
15.13
15.03
5.65K
0.66%
12.9199
63.09M
9

C

Corby Spirit

CSW.A

+5.77%
15.77
16.00
15.77
8.41K
1.44%
13.5469
382.81M
10

C

Coca-Cola

COLA

+4.77%
29.04
29.50
28.85
2.57K
2.21%
6.5552
493.87B
11

R

Rogers Sugar

RSI

+2.66%
6.88
6.91
6.82
362.58K
1.31%
13.6346
882.87M
12

S

Swiss Water

SWP

+2.65%
5.80
5.83
5.79
1.82K
0.68%
25.7435
55.64M
13

H

High Liner Foods

HLF

+2.62%
14.89
15.00
14.78
10.85K
1.47%
10.8102
417.50M
14

C

Canada Packers

CPKR

+2.54%
19.42
19.69
19.10
16.05K
3.04%
5.0064
578.10M
15

P

Prem Brands Hold

PBH

+1.32%
85.96
85.96
84.24
112.77K
2.02%
95.5005
4.48B
16

G

Guru Organic

GURU

+1.12%
3.600
3.750
3.600
3.49K
4.11%
-3,000.0000
108.42M
17

M

Maple Leaf Foods

MFI

+0.72%
30.68
31.28
30.45
266.50K
2.70%
7.1197
3.83B
18

P

PepsiCo

PEP

+0.66%
21.29
21.58
21.02
2.25K
2.63%
2.4375
266.12B
19

B

Beckett's

BKTS

0.00%
0.010
0.015
0.010
495.50K
50.00%
-2.8571
3.63M
20

G

Green Rise

GRF

0.00%
0.200
0.200
0.200
500
0.00%
44.4444
9.50M
21

B

Burcon

BU

-0.51%
1.970
1.990
1.920
2.68K
3.50%
-1.7592
25.00M
22

P

Philip Morris

ZYNS

-1.38%
25.42
25.42
25.40
9.53K
0.04%
2.5686
39.74B
23

I

Inter-Rock

IRO

-1.82%
1.080
1.080
1.080
100
0.00%
11.3445
23.44M
24

M

Molson Coor

TPX.B

-2.10%
57.12
58.08
57.12
1.43K
1.68%
0
405.21M
25

L

Lassonde Inds

LAS.A

-2.77%
214.99
214.99
214.00
972
0.46%
9.0585
1.47B
26

S

Saputo

SAP

-4.05%
40.91
41.19
40.51
566.94K
1.65%
25.1336
16.39B
27

B

Big Rock Brewery

BR

-4.17%
0.690
0.690
0.690
1.10K
0.00%
-6.3771
16.96M
28

V

Vanta Holdings

VNTA

-4.17%
1.150
1.240
1.150
3.00K
7.20%
-0.3624
6.52M
29

C

Constellation

STZ

-4.28%
10.30
10.56
10.24
13.14K
2.96%
0.7123
30.35B
30

J

Jones Soda

JSDA

-5.00%
0.380
0.445
0.380
28.54K
14.77%
-40.8602
45.14M
31

O

Organto Foods

OGO

-8.45%
0.650
0.690
0.620
35.76K
10.14%
-5.0505
97.08M
32

B

Britannia Life

BLAB

-11.76%
0.075
0.075
0.075
40.30K
0.00%
0.5948
12.17M
33

F

FuelPositive

NHHH

-12.50%
0.035
0.035
0.035
42.50K
0.00%
-3.6082
19.27M
34

R

Red Light

TRIP

-12.50%
0.035
0.035
0.030
417.00K
14.29%
-3.0172
20.18M
35

F

Fresh Factory BC

FRSH

-15.79%
0.800
0.800
0.770
6.53K
3.75%
-27.3038
8.38M
36

N

Nevis Brands

NEVI

-16.67%
0.025
0.025
0.020
194.16K
20.00%
-3.6232
991.57K
37

P

Prime Drink Grp

PRME

-16.67%
0.050
0.050
0.050
73.52K
0.00%
-0.2076
18.65M
38

S

Sucro

SUGR

-20.41%
9.75
10.00
9.75
500
2.56%
4.9916
107.59M
39

E

Else Nutrition

BABY

-33.33%
0.020
0.025
0.020
252.59K
20.00%
-0.1252
1.15M
40

C

CULT Food

CULT

-40.82%
0.290
0.290
0.290
510
0.00%
-0.1474
32.57M
41

H

Hytn Innovations

HYTN

-42.86%
0.120
0.140
0.120
27.00K
11.76%
-7.4074
11.51M