Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Cyclical Consumer Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BrandPilot AI

BPAI

+33.33%
0.020
0.020
0.020
196.60K
0.00%
-1.5152
3.83M
2

R

Royalties

RI

+20.00%
0.120
0.120
0.095
375.50K
23.81%
-600.0000
30.55M
3

P

Purebread Brand

BRED

+16.00%
0.290
0.295
0.285
23.30K
3.33%
-0.9224
12.69M
4

T

TVA Group

TVA.B

+15.70%
1.400
1.400
1.300
4.42K
7.41%
1.9655
54.44M
5

D

Dvrsfd Royalt

DIV

+13.71%
4.840
4.890
4.820
504.15K
1.44%
23.2916
828.35M
6

D

Dexterra Group

DXT

+13.28%
13.39
13.42
13.19
37.58K
1.73%
18.6802
835.75M
7

C

Canlan Ice

ICE

+7.96%
4.340
4.340
4.200
1.37K
3.44%
13.7212
57.88M
8

Y

Yellow Pages

Y

+6.88%
13.46
13.50
13.00
18.08K
3.84%
10.7611
185.19M
9

Q

QYOU Media

QYOU

+5.88%
0.360
0.360
0.360
1.97K
0.00%
-2.5862
18.69M
10

S

Starbucks

SBUX

+3.87%
28.42
28.75
28.41
1.41K
1.18%
15.6094
159.70B
11

T

Transat AT

TRZ

+2.72%
2.640
2.650
2.600
13.77K
1.91%
0.3373
107.85M
12

T

TWC Enterprises

TWC

+2.00%
24.99
24.99
24.99
800
0.00%
9.6516
603.57M
13

G

Gamehost

GH

+0.90%
13.48
13.49
13.45
23.72K
0.30%
14.4728
278.76M
14

D

D-Box

DBO

0.00%
0.840
0.860
0.830
201.60K
3.57%
11.6183
186.64M
15

D

Data Commns

DCM

0.00%
1.710
1.710
1.670
4.62K
2.37%
10.8917
93.89M
16

W

Walt Disney

DIS

-1.11%
11.57
11.61
11.56
8.09K
0.34%
1.3324
247.06B
17

O

Overactive Media

OAM

-2.70%
0.180
0.180
0.180
3.00K
0.00%
-1.9868
23.41M
18

M

MTY Food Group

MTY

-3.02%
38.76
38.79
38.30
27.90K
1.28%
5.7553
885.33M
19

A

A & W Food Servs

AW

-3.58%
36.05
36.26
35.82
7.31K
1.21%
15.5395
865.26M
20

C

Cineplex

CGX

-3.66%
10.80
10.92
10.77
54.36K
1.39%
-29.5972
680.43M
21

B

Boston Pizza

BPF.UN

-4.10%
23.93
24.07
23.84
40.79K
0.96%
11.7911
509.20M
22

W

WildBrain

WILD

-4.17%
1.380
1.450
1.370
70.24K
5.76%
0.7565
294.56M
23

R

Rstrnt Brnd

QSR

-6.40%
104.12
105.75
102.90
731.96K
2.71%
26.3835
36.13B
24

M

Mcdonald's Corp

MCDS

-6.89%
23.92
24.12
23.75
33.93K
1.54%
1.4147
277.09B
25

C

Chipotle Mexican

CMGS

-8.45%
12.78
12.75
12.75
180
0.00%
8.4002
57.24B
26

B

Booking Hldg

BKNG

-8.78%
26.30
26.50
26.14
6.90K
1.38%
2.4809
173.31B
27

i

illumin Hldg

ILLM

-10.99%
0.810
0.810
0.800
22.88K
1.23%
-2.6146
41.47M
28

P

Pollard Banknote

PBL

-11.04%
16.19
16.28
15.92
45.93K
2.23%
16.8435
438.23M
29

S

Stingray Grou

RAY

-12.07%
13.77
13.87
13.60
26.86K
1.95%
21.6305
758.82M
30

C

Corus Entmt

CJR.B

-14.29%
0.030
0.035
0.030
198.81K
16.67%
-0.0170
5.88M
31

B

Blue Ant Medi

BAMI

-14.31%
5.87
5.95
5.83
35.34K
2.03%
-5.2215
162.85M
32

A

Aegis Brands

AEG

-17.24%
0.240
0.260
0.240
5.50K
7.55%
6.1538
20.47M
33

S

Snipp

SPN

-18.18%
0.045
0.045
0.045
44.00K
0.00%
-3.7815
12.92M
34

H

Happy Belly Food

HBFG

-18.56%
1.360
1.390
1.280
180.17K
7.86%
-79.0698
201.62M
35

P

Pizza Pizza

PZA

-19.57%
12.70
12.71
12.42
153.53K
2.32%
13.7164
423.59M
36

A

ATNI

SAT

-35.71%
0.045
0.045
0.045
3.00K
0.00%
-0.6798
1.10M
37

Z

Zoomd Tech

ZOMD

-47.37%
0.500
0.510
0.495
149.03K
3.03%
2.5445
50.38M