Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Cyclical Consumer Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

QYOU Media

QYOU

+33.33%
0.400
0.420
0.400
53.69K
4.88%
-6.9444
20.76M
2

D

D-Box

DBO

+7.55%
1.140
1.150
1.100
791.21K
4.46%
14.1264
251.99M
3

T

Transat AT

TRZ

+4.76%
1.980
1.990
1.910
38.74K
4.02%
-0.3552
81.58M
4

C

Cineplex

CGX

+4.17%
12.48
12.53
12.25
265.22K
2.27%
-60.2607
786.34M
5

H

Happy Belly Food

HBFG

+3.45%
1.500
1.520
1.490
23.93K
2.00%
-12.6689
240.31M
6

S

Stingray Grou

RAY

+2.27%
15.75
15.93
15.70
14.53K
1.46%
-27.4295
852.97M
7

A

A & W Food Servs

AW

+1.78%
36.12
36.13
35.86
3.05K
0.74%
15.8972
865.18M
8

Y

Yellow Pages

Y

+1.64%
13.66
13.99
13.62
835
2.70%
9.8821
160.11M
9

D

Data Commns Mgt

DCM

+1.49%
2.390
2.400
2.320
125.87K
3.33%
31.5720
149.53M
10

W

Walt Disney

DIS

+1.26%
12.01
12.04
11.95
29.91K
0.75%
1.7454
255.00B
11

P

Pollard Banknote

PBL

+0.24%
16.70
16.87
16.70
1.20K
1.00%
16.8789
452.03M
12

B

Brandpilot AI

BPAI

0.00%
0.025
0.030
0.025
25.30K
16.67%
-2.2936
6.66M
13

E

EQ ON

EQ

0.00%
0.970
0.970
0.950
3.00K
2.06%
-43.6937
67.35M
14

S

Snipp

SPN

0.00%
0.040
0.040
0.035
6.00K
12.50%
-4.5977
11.48M
15

D

Dvrsfd Royalt

DIV

-0.16%
4.080
4.090
4.070
134.41K
0.49%
23.1031
770.80M
16

M

MTY Food Group

MTY

-3.35%
31.15
32.06
28.12
547.26K
13.02%
6.3346
711.51M
17

B

Boston Pizza

BPF.UN

-3.51%
19.67
19.67
19.37
34.00K
1.54%
12.1954
418.55M
18

F

FP Newspapers

FP

-4.44%
0.860
0.860
0.800
2.55K
6.98%
10.2748
5.94M
19

R

Royalties

RI

-4.55%
0.105
0.105
0.105
386.50K
0.00%
-24.4186
26.84M
20

R

Rstrnt Brnd

QSR

-4.62%
101.17
101.76
100.47
1.21M
1.28%
19.2412
35.28B
21

T

TWC Enterprises

TWC

-6.16%
26.65
26.65
26.65
500
0.00%
10.5914
642.48M
22

M

Mcdonald's Corp

MCD

-6.88%
19.76
19.94
19.65
84.88K
1.46%
1.1298
227.97B
23

P

Pizza Pizza

PZA

-7.87%
10.29
10.42
10.25
42.88K
1.65%
11.2594
253.32M
24

S

Starbucks

SBUX

-8.20%
24.85
25.37
24.85
20.94K
2.04%
10.0934
139.68B
25

B

Booking Hldg

BKNG

-8.21%
25.93
26.01
25.76
114.98K
0.97%
2.0191
165.69B
26

i

illumin Hldg

ILLM

-8.57%
0.640
0.660
0.640
4.60K
3.23%
-3.2520
33.63M
27

B

Blue Ant Medi

BAMI

-9.09%
5.50
5.55
5.05
30.06K
9.16%
-4.6809
153.21M
28

T

TVA Group

TVA.B

-9.31%
2.240
2.340
2.200
25.31K
5.62%
1.9863
87.10M
29

Z

Zoomd Tech

ZOMD

-9.41%
0.385
0.385
0.375
41.20K
2.60%
5.8959
38.86M
30

C

Chipotle Mexican

CMGS

-12.87%
12.19
12.48
12.09
16.54K
3.11%
7.9161
53.86B
31

M

Mcdonald's Corp

ZMCD

-13.41%
7.54
7.57
7.52
571
0.66%
0.4311
229.75B
32

W

WildBrain

WILD

-19.25%
1.300
1.300
1.280
17.53K
1.54%
0.7509
275.64M
33

O

Overactive Media

OAM

-20.00%
0.080
0.080
0.080
54.00K
0.00%
-1.0152
10.42M
34

C

Corus Ent Inc.

CJR.B

-25.00%
0.030
0.035
0.030
610.90K
16.67%
-0.0181
5.88M
35

N

Network Media

NTE

-41.67%
0.035
0.035
0.035
2.00K
0.00%
-0.3472
664.11K