Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Cyclical Consumer Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Data Commns

DCM

+43.28%
2.400
2.420
2.080
330.35K
16.67%
15.2866
134.81M
2

T

TVA Group

TVA.B

+28.41%
2.260
2.600
2.200
144.00K
20.00%
3.1728
87.88M
3

Z

Zoomd Tech

ZOMD

+23.81%
0.520
0.535
0.510
111.85K
4.72%
4.0784
52.61M
4

P

Pollard Banknote

PBL

+10.27%
17.58
17.79
17.57
27.20K
1.24%
18.2896
475.85M
5

H

Happy Belly Food

HBFG

+9.93%
1.660
1.670
1.600
54.49K
4.29%
-18.4855
265.94M
6

S

Starbucks

SBUX

+8.76%
29.17
29.35
29.30
4.09K
0.17%
16.0213
163.91B
7

B

Booking Hldg

BKNG

+8.65%
29.00
29.20
28.79
4.65K
1.44%
2.7355
191.10B
8

D

Dexterra Group

DXT

+8.53%
14.07
14.14
14.03
16.95K
0.78%
19.6289
878.75M
9

W

WildBrain

WILD

+7.03%
1.370
1.385
1.310
216.00K
5.36%
0.7511
290.70M
10

Y

Yellow Pages

Y

+4.96%
12.91
12.96
12.77
3.32K
1.49%
10.3214
151.32M
11

R

Rstrnt Brnd

QSR

+3.95%
106.57
107.56
105.66
280.81K
1.79%
27.0044
36.98B
12

P

Pizza Pizza

PZA

+3.34%
13.18
13.36
13.10
56.60K
1.82%
14.2348
439.60M
13

A

A & W Food Servs

AW

+2.66%
36.88
36.92
36.52
934
1.08%
15.8972
884.06M
14

M

Mcdonald's Corp

ZMCD

+0.45%
8.84
8.88
8.88
347
0.00%
0.5228
270.45B
15

A

Aegis Brands

AEG

0.00%
0.270
0.280
0.270
1.55K
3.23%
6.9231
23.03M
16

C

Corus Entmt

CJR.B

0.00%
0.035
0.035
0.030
45.66K
14.29%
-0.0211
6.86M
17

E

EQ ON

EQ

0.00%
0.960
0.960
0.930
18.00K
3.13%
-54.2373
66.66M
18

N

Network Media

NTE

0.00%
0.055
0.055
0.055
20.00K
0.00%
-0.7534
1.04M
19

R

Royalties

RI

0.00%
0.105
0.105
0.105
35.00K
0.00%
-350.0000
26.86M
20

D

Dvrsfd Royalt

DIV

-0.35%
4.620
4.640
4.580
399.74K
1.30%
22.2329
866.26M
21

T

Transat AT

TRZ

-0.83%
2.390
2.400
2.340
30.16K
2.56%
0.3697
97.89M
22

D

D-Box

DBO

-0.89%
1.110
1.120
1.080
157.05K
3.67%
14.6053
246.63M
23

B

Boston Pizza

BPF.UN

-1.12%
23.67
24.06
23.67
35.67K
1.63%
11.6630
503.66M
24

C

Cineplex

CGX

-1.50%
11.81
12.33
11.64
445.77K
5.93%
-32.3650
744.06M
25

P

Purebread Brand

BRED

-2.38%
0.205
0.220
0.205
15.50K
7.14%
-0.6520
8.97M
26

B

Blue Ant Medi

BAMI

-2.96%
5.58
6.00
5.44
30.98K
10.39%
-4.9635
154.62M
27

M

Mcdonald's Corp

MCDS

-3.49%
23.22
23.54
23.03
8.78K
2.19%
1.3733
268.98B
28

W

Walt Disney

DIS

-5.15%
10.69
10.86
10.69
27.03K
1.58%
1.2311
228.27B
29

S

Stingray Grou

RAY

-8.00%
15.42
15.60
15.23
17.80K
2.43%
24.2224
833.57M
30

Q

QYOU Media

QYOU

-14.08%
0.305
0.305
0.300
5.63K
1.69%
-8.7896
15.83M
31

O

Overactive Media

OAM

-17.50%
0.165
0.165
0.165
5.17K
0.00%
-2.0939
21.45M
32

M

MTY Food Group

MTY

-17.62%
33.75
35.70
31.87
603.35K
10.15%
5.0114
770.90M
33

i

illumin Hldg

ILLM

-18.75%
0.650
0.660
0.600
94.25K
9.23%
-2.0981
34.11M
34

B

BrandPilot AI

BPAI

-25.00%
0.015
0.015
0.015
1.00K
0.00%
-1.1364
3.26M