Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Cyclical Consumer Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TVA Group

TVA.B

+27.87%
0.780
0.830
0.720
135.75K
16.67%
-1.8479
30.33M
2

Y

Yellow Pages

Y

+17.70%
13.50
13.50
13.45
8.33K
0.37%
10.2646
185.74M
3

D

Dvrsfd Royalt

DIV.DB.A

+9.49%
105.00
105.00
104.50
50.00K
0.48%
601.0303
--
4

B

Boston Pizza

BPF.UN

+8.10%
25.09
25.25
25.05
28.85K
0.80%
14.6025
533.88M
5

D

Dvrsfd Royalt

DIV

+7.31%
4.150
4.170
4.110
270.99K
1.45%
23.7550
708.59M
6

M

Mcdonald's Corp

MCDS

+6.96%
27.96
28.00
27.80
1.81K
0.72%
1.7048
284.22B
7

S

Source Rock Roya

SRR

+2.94%
0.920
0.920
0.910
15.28K
1.09%
29.1139
41.61M
8

P

Pizza Pizza

PZA

+2.11%
16.34
16.47
16.34
24.20K
0.79%
17.3885
402.26M
9

S

Starbucks

SBUX

+1.50%
27.04
27.00
26.67
5.44K
1.24%
16.4757
151.89B
10

S

Stingray Grou

RAY

+1.39%
16.01
16.20
15.58
66.52K
3.92%
25.1492
862.98M
11

A

A & W Food Servs

AW

+0.98%
37.06
37.44
36.85
7.64K
1.58%
31.6833
889.36M
12

G

Gamehost

GH

+0.85%
11.86
11.86
11.75
490
0.94%
11.8802
245.26M
13

M

MTY Food Group

MTY

+0.60%
43.14
43.81
42.71
132.83K
2.51%
29.8671
985.38M
14

N

Northstar Gaming

BET

0.00%
0.020
0.020
0.015
42.00K
33.33%
-0.2331
4.14M
15

B

BrandPilot AI

BPAI

0.00%
0.015
0.015
0.010
295.06K
33.33%
-0.8621
2.85M
16

P

Purebread Brand

BRED

0.00%
0.105
0.105
0.105
35.00K
0.00%
-0.2708
2.95M
17

E

EQ ON

EQ

0.00%
0.950
0.950
0.930
11.50K
2.13%
-45.2381
65.96M
18

S

Snipp

SPN

0.00%
0.050
0.055
0.040
1.35M
37.50%
-6.6667
14.36M
19

D

Dexterra Group

DXT

-0.23%
13.03
13.15
12.90
12.79K
1.92%
20.6530
813.24M
20

R

Rstrnt Brnd

QSR

-0.41%
94.20
94.50
93.35
1.76M
1.23%
29.2147
32.62B
21

T

TWC Enterprises

TWC

-2.12%
23.50
23.50
23.50
100
0.00%
16.6031
567.55M
22

C

Cineplex

CGX

-2.50%
9.75
10.12
9.54
823.14K
5.72%
-16.6212
614.28M
23

H

Happy Belly Food

HBFG

-2.73%
1.780
1.800
1.640
295.41K
9.76%
-103.4884
239.60M
24

T

Transat AT

TRZ

-3.32%
2.620
2.620
2.570
87.63K
1.92%
0.4510
106.43M
25

W

WildBrain

WILD

-4.32%
1.330
1.330
1.300
16.28K
2.33%
-7.5482
284.16M
26

P

Pollard Banknote

PBL

-4.55%
18.90
19.06
18.90
3.30K
0.84%
18.4031
511.58M
27

W

Walt Disney

DIS

-6.58%
11.92
11.96
11.83
47.99K
1.09%
1.2847
259.66B
28

i

illumin Hldg

ILLM

-7.00%
0.930
0.970
0.930
59.27K
4.21%
-7.2261
47.99M
29

C

Chipotle

CMGS

-7.60%
14.72
15.00
14.71
12.64K
1.95%
9.3788
66.94B
30

P

Pathfinder Ventu

RV

-8.33%
0.055
0.055
0.055
37.00K
0.00%
-1.2586
2.50M
31

C

Corus Entmt

CJR.B

-12.50%
0.035
0.040
0.035
95.39K
14.29%
-0.0199
6.86M
32

D

D-Box

DBO

-13.79%
0.750
0.770
0.740
558.47K
4.05%
10.3734
167.05M
33

D

Data Commns

DCM

-15.25%
1.500
1.500
1.490
48.50K
0.68%
8.1125
82.50M
34

N

Network Media

NTE

-16.67%
0.075
0.075
0.075
2.00K
0.00%
-10.8696
1.42M
35

R

Royalties

RI

-16.67%
0.100
0.100
0.100
1.00K
0.00%
-76.9231
25.46M
36

Z

Zoomd Tech

ZOMD

-18.64%
0.960
1.050
0.955
305.18K
9.60%
4.1631
96.73M
37

B

Booking Hldg

BKNG

-19.69%
26.76
26.73
26.30
1.37K
1.63%
0.1178
179.31B
38

R

Rhyolite Rsrcs

RYE

-20.00%
0.120
0.125
0.110
963.81K
11.54%
27.2727
12.86M
39

P

Postmedia Ntwrk

PNC.A

-23.08%
1.000
1.010
1.000
2.60K
0.99%
-1.3539
291.72K
40

O

Overactive Media

OAM

-23.33%
0.230
0.230
0.220
2.50K
4.55%
-2.6316
29.89M
41

B

Blue Ant Media

BAMI

-26.48%
6.69
6.70
6.60
15.96K
1.52%
-5.9509
185.69M
42

P

Postmedia Ntwrk

PNC.B

-33.10%
0.950
0.950
0.950
2.30K
0.00%
-1.2862
93.81M
43

R

Rivalry

RVLY

-88.89%
0.0050
0.0050
0.0050
327.47K
0.00%
-0.0266
436.34K