Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Trnscntntl

TCL.A

+4.83%
5.43
5.45
5.35
195.82K
1.86%
3.1308
402.43M
2

W

WestBond

WBE

+4.76%
0.220
0.220
0.220
43.00K
0.00%
20.0000
7.84M
3

C

CCL Industries

CCL.B

+2.95%
89.98
90.80
89.62
299.60K
1.32%
19.6828
14.35B
4

A

Acadian

ADN

+1.52%
17.31
17.48
17.31
3.35K
0.97%
6.5653
322.31M
5

S

Supremex

SXP

+1.39%
3.640
3.680
3.640
4.63K
1.09%
8.2000
88.57M
6

C

Canfor

CFP

-0.55%
12.57
12.74
12.37
135.40K
2.95%
-1.7549
1.47B
7

C

Cascades Inc

CAS

-1.01%
10.49
10.64
10.43
164.58K
1.99%
10.4670
1.06B
8

T

Taiga Building

TBL

-1.35%
3.650
3.650
3.640
2.27K
0.27%
14.2189
394.00M
9

W

Western Forest

WEF

-1.72%
14.26
14.73
14.07
19.40K
4.59%
-1.3312
150.56M
10

G

GreenFirst Frst

GFP

-1.94%
2.020
2.100
2.020
801
3.88%
-0.3825
46.74M
11

W

West Fraser Timb

WFG

-4.43%
85.95
86.83
84.82
108.91K
2.36%
-4.1406
6.73B
12

W

Winpak

WPK

-4.50%
40.49
40.57
40.23
38.85K
0.85%
13.1504
2.38B
13

T

Trnscntntl

TCL.B

-6.14%
6.57
6.57
6.57
600
0.00%
3.7881
62.46M
14

I

Interfor

IFP

-8.13%
9.60
9.70
9.30
270.06K
4.16%
-1.4704
631.36M
15

S

Stella Jone

SJ

-11.29%
73.96
74.12
72.36
125.47K
2.42%
13.4280
4.03B
16

C

Conifex Timber

CFF

-18.52%
0.110
0.110
0.100
51.50K
9.09%
-0.1257
4.48M
17

N

NEXE Innovations

NEXE

-20.51%
0.155
0.155
0.145
63.44K
6.67%
-2.6094
15.08M