Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

GreenFirst Frst

GFP

+16.74%
2.650
2.740
2.550
22.77K
7.42%
-0.5838
61.32M
2

W

Winpak

WPK

+13.03%
51.08
51.13
50.34
27.59K
1.56%
16.4324
3.00B
3

W

WestBond

WBE

+12.82%
0.220
0.220
0.220
2.24K
0.00%
20.0000
7.84M
4

S

Stella Jone

SJ

+8.42%
96.60
97.30
96.20
140.17K
1.13%
15.8371
5.28B
5

C

Cascades Inc

CAS

+4.85%
13.83
13.98
13.77
214.71K
1.50%
70.2744
1.40B
6

C

Canfor

CFP

+4.21%
14.60
14.85
14.37
229.22K
3.25%
-3.6636
1.70B
7

I

Interfor

IFP

+4.10%
10.67
11.00
10.43
245.38K
5.29%
-1.7058
701.70M
8

A

Acadian

ADN

+3.16%
16.96
16.98
16.80
3.55K
1.07%
6.2882
310.14M
9

T

Trnscntntl

TCL.A

+2.72%
23.44
23.53
23.42
122.13K
0.45%
11.4868
1.74B
10

I

Imaflex

IFX

+2.18%
2.340
2.340
2.340
30.40K
0.00%
91.4063
121.89M
11

C

CPPI

CFX

+1.67%
0.610
0.640
0.610
14.52K
4.76%
-3.9028
39.79M
12

C

CCL Industries

CCL.B

+1.00%
87.89
87.96
86.40
251.27K
1.79%
19.1427
14.19B
13

W

West Fraser Timb

WFG

+0.52%
98.10
98.41
96.68
175.66K
1.76%
-6.0262
7.68B
14

G

Goodfellow

GDL

-0.33%
12.14
12.14
12.01
831
1.08%
16.1029
101.18M
15

T

Taiga Building

TBL

-1.13%
3.500
3.520
3.500
501
0.58%
8.5303
377.81M
16

A

Atlas

AEP

-2.78%
0.700
0.700
0.680
94.70K
2.94%
-71.4286
49.18M
17

N

NEXE Innovations

NEXE

-4.00%
0.120
0.120
0.110
2.08K
8.70%
-1.9576
11.68M
18

W

Western Forest

WEF

-5.07%
13.47
14.02
13.31
42.96K
5.20%
-1.7822
142.22M
19

S

Supremex

SXP

-9.30%
3.510
3.850
3.510
288.39K
8.92%
5.2046
85.60M
20

C

Conifex Timber

CFF

-28.57%
0.125
0.125
0.120
4.39K
4.00%
-0.1414
5.10M