Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Uranium

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Generation

GEN

+25.00%
0.075
0.080
0.075
13.51K
6.67%
-3.5714
5.31M
2

G

Global Uranium

GURN

+15.15%
0.380
0.380
0.380
500
0.00%
-0.5757
2.25M
3

L

Largo Physical

VAND

+12.31%
0.730
0.750
0.730
6.24K
2.74%
2.8273
12.28M
4

A

Abasca Resources

ABA

+11.11%
0.100
0.100
0.095
39.53K
5.00%
-2.0408
14.24M
5

F

F4 Uranium

FFU

+9.09%
0.120
0.120
0.120
3.71K
0.00%
-4.6512
9.93M
6

S

Stallion Uranium

STUD

+6.67%
0.160
0.165
0.155
185.38K
6.06%
-16.8421
24.02M
7

G

Geiger Energy

BEEP

+5.41%
0.195
0.210
0.190
151.60K
9.76%
-0.4091
17.18M
8

P

Purepoint

PTU

+4.41%
0.355
0.370
0.355
37.04K
4.11%
-3.1059
28.18M
9

A

ATHA Energy

SASK

+1.89%
1.080
1.120
1.060
396.24K
5.26%
-18.7175
380.31M
10

A

Azincourt Energy

AAZ

0.00%
0.040
0.040
0.040
263.38K
0.00%
-1.3289
6.15M
11

A

Atomic Minerals

ATOM

0.00%
0.025
0.025
0.025
8.97K
0.00%
-1.0163
2.18M
12

G

Gamma Resources

GAMA

0.00%
0.070
0.070
0.070
4.00K
0.00%
-6.1404
3.71M
13

A

Americas Uranium

NUCA

0.00%
0.365
0.365
0.365
924
0.00%
-33.1818
11.46M
14

U

UraniumX

STMN

0.00%
0.070
0.070
0.070
10.88K
0.00%
-1.0234
7.04M
15

S

Strathmore Plus

SUU

0.00%
0.115
0.125
0.115
50.20K
8.70%
-3.3141
7.60M
16

U

Uranium One

UUU

0.00%
0.200
0.205
0.200
3.93K
2.17%
-0.3563
8.05M
17

W

Western Uranium

WUC

0.00%
0.560
0.580
0.550
119.64K
4.76%
-5.1804
40.24M
18

S

Skyharbour

SYH

-1.20%
0.410
0.445
0.410
761.91K
7.78%
-120.5882
90.67M
19

I

IsoEnerg

ISO

-1.26%
14.11
14.41
13.88
418.27K
3.59%
-65.8116
920.77M
20

C

Canadian Uranium

CANU

-2.52%
1.160
1.170
1.150
13.82K
1.72%
-9.8139
34.34M
21

U

U92 Energy

UTWO

-2.56%
0.380
0.390
0.375
10.04K
4.00%
-2.0902
17.06M
22

F

F3 Uranium

FUU

-3.45%
0.140
0.145
0.140
635.16K
3.33%
-31.8182
92.73M
23

M

Manhattan

MANU

-4.00%
0.240
0.240
0.220
38.50K
8.89%
-1.2320
26.42M
24

C

Cameco

CCO

-4.30%
129.73
131.28
128.15
1.10M
2.34%
159.2561
56.50B
25

P

Paladin Energy

PDN

-4.74%
9.64
9.82
9.43
146.33K
3.84%
560.4651
4.33B
26

L

Largo Inc

LGO

-5.00%
0.950
0.960
0.930
31.69K
3.23%
-0.6241
98.76M
27

N

North Shore

NSU

-5.00%
0.190
0.190
0.170
17.77K
10.53%
-5.1630
16.89M
28

A

Asarian Energy

ARN

-5.77%
0.490
0.540
0.485
326.45K
10.38%
-48.0392
119.92M
29

V

Vanadiumcorp

VRB

-5.88%
0.080
0.085
0.080
33.11K
5.88%
-2.2099
2.11M
30

T

Traction Uranium

TRAC

-6.00%
0.940
0.980
0.940
2.90K
4.00%
-0.9411
9.54M
31

L

Laramide Res

LAM

-6.56%
0.570
0.600
0.550
773.45K
8.33%
-18.6885
166.87M
32

T

Terra Clean

TCEC

-7.14%
0.130
0.140
0.130
166.00K
7.14%
-3.7037
8.22M
33

C

CanAlaska

CVV

-7.89%
0.350
0.360
0.350
518.82K
2.82%
-3.4757
77.44M
34

U

Ur-Energy

URE

-8.02%
1.720
1.750
1.700
254.51K
2.81%
-5.2169
683.50M
35

N

Nexge

NXE

-8.48%
13.17
13.65
12.92
1.80M
5.36%
-31.1495
8.81B
36

D

Denison Mine

DML

-9.84%
4.030
4.080
3.915
3.35M
3.94%
-13.1356
3.65B
37

B

Blue Sky Uranium

BSK

-10.00%
0.045
0.045
0.045
33.21K
0.00%
-7.5000
19.54M
38

P

Premier American

PUR

-10.17%
0.530
0.550
0.510
87.19K
7.02%
-0.5162
50.69M
39

K

Kiplin Metals

KIP

-10.64%
0.210
0.210
0.210
624
0.00%
-9.7674
3.75M
40

R

Radiant Uranium

RUC

-10.71%
0.125
0.135
0.120
102.60K
11.54%
-1.1950
5.15M
41

C

Cosa Resources

COSA

-10.91%
0.490
0.540
0.480
312.25K
10.00%
-10.2941
65.61M
42

M

Mega Uranium

MGA

-11.48%
0.540
0.570
0.530
747.08K
7.02%
34.3949
207.85M
43

H

Homeland Uranium

HLU

-12.00%
0.110
0.110
0.110
52.20K
0.00%
-0.5203
12.52M
44

A

Anfield Energy

AEC

-12.08%
5.24
5.36
5.18
35.91K
3.30%
-3.0878
104.54M
45

A

Appia Rare

API

-15.56%
0.190
0.195
0.180
36.52K
8.33%
380.0000
37.03M
46

N

Noble Plains

NOBL

-16.67%
0.100
0.100
0.095
30.50K
5.00%
-6.4103
8.79M
47

S

Standard Uranium

STND

-16.67%
0.075
0.080
0.075
44.40K
6.25%
-2.8302
11.96M
48

E

Energy Fuels

EFR

-18.00%
17.17
17.59
17.01
961.71K
3.23%
-35.7708
4.55B
49

S

Strategic Rsrcs

SR

-20.00%
0.240
0.245
0.240
33.00K
2.00%
-0.4394
14.17M
50

V

Verdera Energy

V

-21.11%
0.355
0.370
0.355
269.15K
3.95%
-107.5758
26.89M