Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CanAsia Energy

CEC

+138.46%
0.310
0.310
0.300
202.05K
3.23%
-11.9691
34.97M
2

A

Avila

VIK

+66.67%
0.025
0.025
0.015
799.34K
66.67%
-0.1470
1.44M
3

W

Wilton Resources

WIL

+55.00%
0.465
0.500
0.420
101.17K
15.38%
-11.0714
38.02M
4

N

NZEC

NZ

+42.11%
0.540
0.540
0.540
600
0.00%
-0.9497
30.17M
5

H

High Arctic

HOH

+41.91%
1.930
1.930
1.920
3.32K
0.55%
-4.2727
23.96M
6

Z

Zefiro Methane

ZEFI

+41.18%
0.720
0.740
0.710
51.33K
4.17%
-20.2817
74.28M
7

T

Tidewater Mid

TWM

+34.18%
16.33
17.05
16.23
18.50K
4.83%
-3.1438
354.20M
8

W

Westgate Energy

WGT

+33.33%
0.360
0.390
0.360
138.10K
8.00%
-2.4177
28.55M
9

C

Cavvy Energy

CVVY

+19.49%
1.625
1.625
1.555
182.01K
4.35%
-116.9065
472.39M
10

S

South Bow CA

SOBO

+18.33%
51.80
51.95
51.07
365.71K
1.70%
18.4315
10.80B
11

C

Condor Energies

CDR

+16.15%
3.020
3.020
2.980
48.77K
1.33%
-27.8341
241.60M
12

G

Guardian Explrtn

GX

+16.13%
0.360
0.360
0.350
24.50K
2.94%
-14.2292
40.60M
13

S

Strathcona Resou

SCR

+15.51%
43.93
44.45
43.05
198.03K
3.11%
12.6414
9.41B
14

K

Keyera

KEY

+14.76%
57.35
57.36
55.73
259.33K
2.88%
73.0015
16.18B
15

T

TerraVest Inds

TVK

+14.13%
156.27
157.23
153.91
43.48K
2.11%
47.1389
3.39B
16

R

Rok Resources

ROK

+13.46%
0.295
0.300
0.290
71.72K
3.45%
-5.9838
64.24M
17

P

Prairie Providen

PPR

+13.33%
0.500
0.510
0.500
6.50K
1.89%
-2.1358
23.37M
18

T

TC Energy

TRP

+12.68%
95.19
95.50
93.94
886.64K
1.62%
29.8242
99.19B
19

A

Arrow

AXL

+12.50%
0.450
0.450
0.425
300.09K
5.56%
67.1642
128.64M
20

P

Pembina Pipe

PPL

+12.17%
66.26
66.44
65.56
826.20K
1.32%
24.8472
38.53B
21

H

Horizon Petrol

HPL

+11.54%
0.145
0.155
0.140
313.00K
10.00%
-3.3105
8.44M
22

J

Journey Energy

JOY

+11.30%
5.82
5.82
5.51
246.78K
5.46%
32.3693
392.74M
23

E

Enbridge Inc

ENB

+10.93%
78.34
78.52
77.58
1.56M
1.19%
26.4269
171.06B
24

R

ReGen III

GIII

+10.81%
0.205
0.205
0.205
18.95K
0.00%
-6.9257
31.72M
25

B

BluEnergies

BLU

+9.89%
3.000
3.000
2.800
74.73K
7.17%
-31.2500
217.65M
26

N

NG Energy Intl

GASX

+9.79%
1.570
1.585
1.540
140.00K
2.90%
9.4521
425.58M
27

T

Total Energy Ser

TOT

+8.68%
25.55
26.09
25.12
71.87K
3.71%
12.2401
936.79M
28

B

BGX Black Gold

BGX

+8.33%
0.065
0.065
0.065
2.00K
0.00%
-2.0767
1.12M
29

C

Cenovus Energy

CVE

+8.26%
39.57
39.71
38.50
2.05M
3.03%
15.7851
74.19B
30

A

AKITA

AKT.A

+8.11%
4.400
4.460
4.240
32.30K
5.03%
65.2819
161.77M
31

A

Angkor Resources

ANK

+7.69%
0.350
0.350
0.350
23.50K
0.00%
-12.1107
72.15M
32

S

Stampede Drillin

SDI

+7.32%
0.220
0.225
0.220
1.03M
2.33%
10.6796
43.99M
33

T

Trican Well

TCW

+7.08%
7.72
7.87
7.62
233.05K
3.17%
14.1185
1.62B
34

H

Highwood Asset

HAM

+6.74%
5.07
5.10
5.07
700
0.59%
18.6947
77.06M
35

T

TC Energy

TRP.PR.H

+6.72%
18.41
18.41
18.41
200
0.00%
5.7681
42.06M
36

E

Ensign

ESI

+6.49%
4.110
4.310
4.040
333.17K
6.29%
-14.1237
760.40M
37

T

TC Energy

TRP.PR.B

+6.44%
19.83
19.95
19.74
2.20K
1.06%
6.2130
232.31M
38

P

Pason Systems

PSI

+6.16%
14.45
14.51
14.15
120.31K
2.48%
24.4542
1.12B
39

T

Topaz Energy

TPZ

+6.05%
32.19
32.31
31.91
102.62K
1.23%
33.0713
4.98B
40

N

New Stratus

NSE

+5.71%
0.740
0.740
0.700
39.38K
5.56%
-3.5766
100.24M
41

C

Calfrac Well

CFW

+5.71%
6.11
6.14
5.82
92.50K
5.36%
13.0361
613.88M
42

P

Petrotal

TAL

+5.56%
0.570
0.580
0.560
877.99K
3.39%
13.4118
524.59M
43

P

Paramount Rsrcs

POU

+5.31%
31.02
31.36
30.70
83.86K
2.08%
86.2385
4.51B
44

T

TC Energy

TRP.PR.F

+5.06%
21.40
21.45
21.40
550
0.24%
6.7049
76.53M
45

E

Enbridge Inc

ENB.PR.B

+4.85%
23.14
23.24
23.09
9.00K
0.65%
7.8060
462.80M
46

S

Saturn Oil & Gas

SOIL

+4.79%
6.77
6.79
6.58
337.91K
3.10%
67.0297
1.23B
47

E

Enbridge Inc

ENB.PR.D

+4.78%
23.06
23.30
23.06
3.60K
1.04%
7.7790
415.08M
48

W

Whitecap Rsrcs

WCP

+4.71%
15.97
16.12
15.80
3.15M
1.97%
20.8785
19.39B
49

I

InPlay Oil

IPO

+3.96%
16.84
17.03
16.51
54.77K
3.05%
-11.8207
471.49M
50

C

Canadian Natural

CNQ

+3.92%
63.82
64.17
62.92
2.62M
1.94%
13.7570
133.12B