Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Avila

VIK

+300.00%
0.040
0.045
0.040
330.00K
14.29%
-0.3630
2.30M
2

R

Robinson Energy

ROB

+126.25%
3.620
3.630
3.500
17.77K
3.61%
-15.3325
60.15M
3

J

JEV

JEV

+87.50%
0.225
0.235
0.225
12.00K
4.35%
-4.4118
75.70M
4

A

Altai Rsrcs

ATI.H

+50.00%
0.045
0.045
0.045
4.01K
0.00%
-2.1845
2.52M
5

D

Decimus Oil

WCSB

+30.00%
0.130
0.130
0.125
11.54K
4.35%
-7.6023
5.80M
6

C

Condor Energies

CDR

+21.63%
3.430
3.480
3.100
246.60K
12.22%
-31.6129
276.24M
7

W

Wedgemount Rsrcs

WDGY

+20.00%
0.090
0.090
0.075
29.50K
18.75%
-0.4412
8.60M
8

H

Horizon Petrol

HPL

+17.14%
0.205
0.205
0.185
70.00K
11.11%
-4.6804
17.40M
9

C

CanAsia Energy

CEC

+14.04%
0.325
0.335
0.290
222.01K
15.25%
-12.5483
36.89M
10

F

Frontera Energy

FEC

+13.83%
8.90
9.06
8.85
103.02K
2.34%
-0.4187
620.14M
11

T

TC Energy

TRP.PR.L

+10.71%
23.20
23.20
23.20
200
0.00%
0
30.10M
12

R

Reeflex

RFX

+9.52%
0.115
0.115
0.115
6.00K
0.00%
-0.6277
5.36M
13

A

Alim Couche-Tard

ATD

+8.36%
91.19
91.66
90.24
955.70K
1.57%
19.7908
83.72B
14

E

Eco Atlantic Oil

EOG

+6.12%
1.040
1.040
1.005
25.25K
3.40%
-260.0000
363.70M
15

A

Advntage Energy

AAV

+5.81%
10.56
10.77
10.53
1.06M
2.23%
16.7433
1.77B
16

T

TC Energy

TRP.PR.E

+4.42%
24.58
24.59
24.40
15.40K
0.78%
7.7012
410.55M
17

E

Enbridge Inc

ENB.PF.C

+4.27%
24.41
24.41
24.30
1.30K
0.45%
8.2344
488.20M
18

E

Enbridge Inc

ENB.PR.B

+4.17%
23.71
23.71
23.49
5.39K
0.94%
7.9982
474.20M
19

E

Enbridge Inc

ENB.PR.J

+3.95%
24.75
24.75
24.74
1.40K
0.04%
8.3491
247.50M
20

E

Enbridge Inc

ENB.PF.K

+3.88%
26.49
26.49
26.24
7.67K
0.93%
8.9360
529.80M
21

E

Enbridge Inc

ENB.PR.D

+3.74%
23.60
23.60
23.37
6.10K
0.98%
7.9611
424.80M
22

T

TC Energy

TRP.PR.A

+3.73%
22.53
22.56
22.34
9.38K
0.98%
7.0589
415.09M
23

P

Petrox Rsrcs

PTC

+3.57%
0.145
0.160
0.145
12.69K
9.38%
-2.4957
799.42K
24

E

Enbridge Inc

ENB.PR.Y

+3.27%
23.36
23.36
23.32
800
0.17%
7.8802
525.54M
25

E

Enbridge Inc

ENB.PF.E

+3.19%
24.25
24.25
24.17
6.30K
0.33%
8.1804
339.50M
26

T

TC Energy

TRP.PR.H

+3.13%
18.60
18.60
18.54
1.90K
0.32%
5.8276
42.50M
27

P

Pulse Seismic

PSD

+2.76%
3.350
3.430
3.340
22.49K
2.69%
20.3030
169.89M
28

S

Source Rock Roya

SRR

+2.75%
0.980
0.980
0.970
3.85K
1.04%
35.6364
44.33M
29

E

Enbridge Inc

ENB.PR.P

+2.59%
24.60
24.60
24.55
600
0.20%
8.2985
393.60M
30

N

North American

NOA

+2.55%
19.27
19.57
18.95
79.89K
3.19%
17.6207
522.27M
31

E

Enbridge Inc

ENB.PF.G

+2.51%
24.50
24.50
24.40
2.81K
0.41%
8.2647
269.50M
32

C

CGX

OYL

+2.50%
0.205
0.205
0.200
1.55K
2.50%
-0.6632
58.96M
33

T

TC Energy

TRP.PR.D

+2.44%
25.25
25.25
25.22
2.10K
0.12%
7.9111
606.00M
34

E

Enbridge Inc

ENB.PR.T

+2.43%
25.25
25.25
25.20
4.05K
0.20%
8.5177
404.00M
35

E

Enbridge Inc

ENB.PR.F

+2.41%
24.18
24.20
23.98
6.10K
0.91%
8.1568
439.41M
36

L

Logan Energy

LGN

+2.20%
0.930
0.930
0.890
1.14M
4.40%
19.7872
602.40M
37

G

Gibson Energy

GEI

+2.17%
29.80
30.03
29.65
641.75K
1.27%
33.5964
5.14B
38

T

TC Energy

TRP.PR.C

+2.13%
20.80
20.81
20.55
6.05K
1.26%
6.5169
291.20M
39

P

Pembina Pipe

PPL.PR.O

+2.12%
26.06
26.24
26.05
870
0.72%
9.7724
208.48M
40

E

Enbridge Inc

ENB.PF.A

+2.08%
24.50
24.50
24.46
3.30K
0.16%
8.2647
269.50M
41

E

Enbridge Inc

ENB.PR.H

+1.94%
24.21
24.25
24.20
1.40K
0.21%
8.1669
282.03M
42

R

Rockpoint Gas

RGSI

+1.83%
29.99
30.00
29.55
84.52K
1.50%
5.5330
1.60B
43

P

Pembina Pipe

PPL.PF.E

+1.47%
26.28
26.28
26.25
200
0.11%
9.8549
262.80M
44

T

TC Energy

TRP.PR.F

+1.45%
21.45
21.45
21.13
3.40K
1.50%
6.7206
76.71M
45

P

Pembina Pipe

PPL.PR.G

+1.31%
26.20
26.20
26.20
400
0.00%
9.8249
262.00M
46

T

TC Energy

TRP.PR.B

+1.23%
19.71
19.71
19.60
3.10K
0.56%
6.1754
230.91M
47

E

Enbridge Inc

ENB.PR.V

+1.20%
25.30
25.30
25.28
2.50K
0.08%
11.8947
404.80M
48

E

Enbridge Inc

ENB.PR.N

+1.15%
25.51
25.51
25.45
3.30K
0.24%
8.6055
459.18M
49

I

Imperial Oil

IMO

+1.02%
170.77
172.37
169.55
375.20K
1.66%
29.0950
82.58B
50

E

Enbridge Inc

ENB.PF.U

+0.94%
24.80
24.80
24.75
7.80K
0.20%
11.6596
396.80M