Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wedgemount Rsrcs

WDGY

+475.00%
0.115
0.120
0.090
801.50K
30.00%
-0.5637
7.43M
2

A

Avila

VIK

+200.00%
0.015
0.015
0.015
4.50K
0.00%
-0.0662
861.49K
3

A

AKITA

AKT.B

+170.65%
5.44
5.44
5.44
177
0.00%
15.7910
9.00M
4

B

Bengal Energy

BNG

+125.00%
0.045
0.060
0.035
794.48K
71.43%
-5.0000
21.84M
5

J

Jura Energy

JEC

+100.00%
0.050
0.050
0.050
32.00K
0.00%
-3.4965
3.45M
6

W

WesCan Energy

WCE

+64.71%
0.140
0.140
0.140
616
0.00%
-9.2715
6.25M
7

A

Avanti Helium

AVN

+61.76%
0.550
0.550
0.510
509.57K
7.55%
-15.1934
68.58M
8

O

Olivier Ventrs

OVL.H

+58.82%
0.135
0.135
0.115
5.58K
14.81%
5.3360
5.89M
9

S

Seva Mining

SEVA

+51.72%
0.440
0.450
0.410
68.00K
9.76%
-8.1784
73.59M
10

R

Reconnaissance

RECO.WT.C

+50.00%
0.420
0.420
0.420
8.75K
0.00%
-14.4828
--
11

C

Condor Energies

CDR

+47.09%
3.030
3.200
2.830
189.03K
11.78%
-48.7923
207.56M
12

R

Reconnaissance

RECO.WT.A

+43.59%
0.560
0.560
0.550
22.00K
2.22%
-14.0000
--
13

C

CanAsia Energy

CEC

+42.86%
0.100
0.130
0.100
579.00K
28.57%
-3.6496
11.28M
14

N

Newport Expl

NWX

+42.86%
0.150
0.150
0.150
116.83K
0.00%
40.5405
15.84M
15

P

ProAm

PMX

+41.67%
0.170
0.170
0.170
18.58K
0.00%
-1.5098
2.91M
16

B

BluEnergies

BLU

+35.14%
2.000
2.000
1.970
5.10K
1.51%
-20.8333
145.10M
17

I

IFR

IFR

+33.33%
0.040
0.040
0.040
1.00K
0.00%
-1.0336
1.52M
18

C

Canadian Spirit

SPI

+33.33%
0.020
0.020
0.020
2.86K
0.00%
-0.3140
5.76M
19

T

Tidewater Mid

TWM

+33.12%
10.25
10.68
10.23
105.67K
4.36%
-1.9733
222.32M
20

L

Lycos Energy

LCX

+32.26%
2.050
2.070
1.970
334.95K
5.05%
-1.7260
221.44M
21

N

NZEC

NZ

+31.82%
0.435
0.435
0.435
2.79K
0.00%
-0.7650
24.30M
22

S

SouthGobi

SGQ

+31.15%
0.400
0.405
0.400
37.70K
1.27%
-0.5125
118.77M
23

G

Guardian Explrtn

GX

+26.19%
0.265
0.265
0.185
12.20K
32.00%
-10.4743
29.89M
24

C

Cardinal Engy

CJ.WT

+25.95%
4.320
4.400
4.190
24.43K
5.48%
0
--
25

F

Flint

FLNT

+25.35%
1.780
1.780
1.750
1.00K
1.71%
1.9202
195.80M
26

C

Calfrac Well

CFW

+24.19%
6.11
6.44
6.06
49.02K
5.97%
17.7616
613.34M
27

R

Reconnaissance

RECO

+23.86%
1.090
1.140
1.080
538.86K
5.71%
-15.7742
416.12M
28

T

TotalEnergies

TTES

+23.83%
33.29
32.70
32.70
200
0.00%
4.1976
272.02B
29

S

Saturn Oil & Gas

SOIL

+22.90%
5.42
5.47
5.34
649.31K
2.40%
6.5929
989.07M
30

N

North American

NOA

+20.92%
19.83
19.85
19.11
121.53K
3.84%
17.3810
548.13M
31

Y

Yangarra Rsrcs

YGR

+20.69%
1.400
1.430
1.360
199.60K
5.15%
10.1892
147.83M
32

C

Criterium Energy

CEQ

+20.00%
0.120
0.125
0.118
73.67K
6.00%
-1.4963
16.77M
33

R

Rok Resources

ROK

+20.00%
0.270
0.275
0.270
519.13K
1.85%
-10.5058
58.80M
34

O

Oregen Energy

ORNG

+19.05%
0.125
0.125
0.120
61.50K
4.00%
-1.2475
8.42M
35

S

Sintana Energy

SEI

+18.00%
0.590
0.600
0.550
482.45K
8.33%
-15.6085
302.11M
36

A

Athabasca Oil

ATH

+17.74%
10.62
10.65
10.27
2.41M
3.72%
21.7936
5.14B
37

A

AKITA

AKT.A

+17.38%
3.850
3.920
3.840
27.47K
2.08%
11.1756
142.00M
38

S

Stampede Drillin

SDI

+17.14%
0.205
0.210
0.205
24.06K
2.50%
10.7895
40.99M
39

Z

Zefiro Methane

ZEFI

+16.05%
0.470
0.490
0.405
200.51K
20.24%
-5.6558
42.61M
40

H

Horizon Petrol

HPL

+15.79%
0.110
0.110
0.110
1.00K
0.00%
-1.8303
6.40M
41

T

TotalEnergies

TTE

+13.29%
15.23
15.24
14.94
1.69K
2.02%
1.9204
272.86B
42

T

Total Energy Ser

TOT

+13.27%
22.30
22.31
21.21
100.50K
5.02%
11.4084
812.56M
43

C

Cenovus Energy

CVE

+11.88%
35.80
35.88
35.47
9.32M
1.16%
16.6411
67.27B
44

T

Tenaz Energy

TNZ

+11.80%
62.35
62.35
59.00
143.24K
5.59%
6.2233
2.00B
45

F

Frontera Energy

FEC

+10.65%
14.44
14.45
13.82
166.81K
4.54%
-1.8617
1.01B
46

A

Alvopetro Energy

ALV

+10.23%
8.87
9.00
8.78
31.13K
2.46%
10.5420
325.81M
47

S

Suncor Energy CA

SU

+9.61%
89.29
89.32
87.50
4.17M
2.08%
18.3921
105.98B
48

M

Meren Energy

MER

+9.45%
2.390
2.410
2.340
352.22K
2.98%
-34.4380
1.62B
49

C

Cardinal Engy

CJ

+8.90%
11.31
11.39
10.97
1.74M
3.85%
88.0156
1.96B
50

H

HME

HME

+8.53%
2.800
2.815
2.720
230.75K
3.49%
9.1324
264.03M