Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sleeping Giant

SSX

+183.33%
0.085
0.085
0.085
1.71K
0.00%
-2.6235
1.09M
2

F

Fiddlehead Rsrcs

FHR

+64.29%
0.115
0.135
0.115
43.16K
15.38%
-1.5520
8.21M
3

O

Oregen Energy

ORNG

+60.00%
0.080
0.080
0.080
19.00K
0.00%
-0.8114
5.40M
4

S

Seva Mining

SEVA

+46.67%
0.440
0.455
0.435
57.44K
4.49%
-5.9783
75.66M
5

G

Gran Tierra

GTE

+46.59%
13.75
14.03
13.59
36.40K
3.15%
-1.3386
486.48M
6

A

Altai Rsrcs

ATI.H

+44.44%
0.065
0.065
0.055
203.28K
20.00%
-36.1111
3.64M
7

A

Angkor Resources

ANK

+40.35%
0.400
0.400
0.360
188.99K
10.81%
-14.4404
82.45M
8

R

Rok Resources

ROK

+38.60%
0.395
0.420
0.390
1.15M
7.50%
-9.0596
86.44M
9

C

Cavvy Energy Ltd

CVVY

+37.13%
2.290
2.290
2.190
946.49K
4.59%
97.8632
708.10M
10

J

Journey Energy

JOY

+35.45%
5.96
6.04
5.88
182.27K
2.63%
15.5695
402.19M
11

C

Criterium Energy

CEQ

+35.00%
0.135
0.140
0.135
202.50K
3.85%
-1.1316
18.87M
12

T

Total Energy Ser

TOT

+34.54%
31.28
31.67
30.82
178.30K
2.70%
13.2954
1.14B
13

T

Tag Oil

TAO

+33.33%
0.100
0.100
0.095
176.15K
5.26%
-6.8493
34.18M
14

T

Tuktu Resources

TUK

+33.33%
0.020
0.020
0.020
100.25K
0.00%
-0.5831
5.31M
15

T

Trans Canada

TTG

+30.43%
0.150
0.150
0.145
7.06K
3.13%
-10.2041
8.81M
16

H

Horizon Petrol

HPL

+28.57%
0.270
0.300
0.270
356.68K
9.84%
-5.6485
23.88M
17

T

Touchstone Exp

TXP

+26.92%
0.165
0.165
0.160
82.94K
3.23%
3.1853
72.79M
18

G

Greenfire

GFR

+25.52%
8.43
8.56
8.31
160.79K
2.94%
-28.4413
1.06B
19

C

Condor Energies

CDR

+24.53%
4.620
4.640
4.440
87.82K
4.42%
-44.2529
398.96M
20

A

ACT Energy Tech

ACX

+23.04%
7.37
7.46
7.24
188.81K
3.01%
10.8478
284.74M
21

C

Chevron

ZCVX

+22.40%
13.03
12.91
12.90
1.70K
0.08%
0.8797
555.30B
22

V

Vital Energy CA

VUX

+22.22%
0.110
0.120
0.110
61.33K
6.90%
0.7338
9.10M
23

H

High Arctic

HOH

+21.05%
2.300
2.300
2.300
1.01K
0.00%
-4.4652
28.56M
24

S

Syntholene

ESAF

+20.55%
0.440
0.440
0.390
250.34K
12.66%
-6.5476
36.36M
25

P

PHX Energy

PHX

+20.53%
12.74
12.85
12.63
115.59K
1.73%
14.2346
583.04M
26

Y

Yangarra Rsrcs

YGR

+19.85%
1.570
1.600
1.540
108.39K
3.87%
8.9154
165.78M
27

P

Parex Rsrc

PXT

+19.04%
27.88
28.04
27.52
637.98K
1.86%
3.2977
2.68B
28

T

Tethys Petroleum

TPL

+18.18%
1.300
1.300
1.290
204
0.84%
-12.2295
149.31M
29

S

Saturn Oil & Gas

SOIL

+17.90%
6.19
6.43
6.14
528.10K
4.53%
30.0924
1.12B
30

I

InPlay Oil

IPO

+17.62%
17.29
17.29
16.96
129.98K
1.92%
-33.0656
481.66M
31

P

Pason Systems

PSI

+17.60%
14.77
14.85
13.93
431.80K
6.53%
24.1735
1.15B
32

L

Logan Energy

LGN

+16.67%
1.120
1.150
1.080
2.04M
6.60%
19.3772
774.19M
33

C

Calfrac Well

CFW

+16.33%
6.98
7.03
6.94
56.69K
1.29%
11.3385
704.58M
34

W

WesCan Energy

WCE

+15.79%
0.110
0.110
0.110
55.00K
0.00%
18.6441
4.97M
35

O

Orca Energy Grp

ORC.B

+14.87%
3.090
3.140
2.890
25.85K
8.25%
-3.3474
55.67M
36

T

Tenaz Energy

TNZ

+14.81%
64.64
65.49
62.61
170.23K
4.55%
18.1624
2.08B
37

K

Kolibri Global

KEI

+14.21%
8.12
8.16
8.00
10.32K
1.97%
10.6870
290.36M
38

C

CanAsia Energy

CEC

+14.06%
0.365
0.380
0.360
113.00K
5.48%
2.6584
41.43M
39

N

New Stratus

NSE

+14.06%
0.730
0.730
0.720
32.15K
1.37%
-3.9588
99.30M
40

L

Lotus Creek

LTC

+13.71%
3.650
3.690
3.550
5.10K
3.86%
39.7603
146.00M
41

R

Robinson Energy

ROB

+13.62%
3.920
3.920
3.845
3.16K
1.92%
-15.4879
65.14M
42

M

Meren Energy

MER

+13.24%
2.250
2.260
2.230
496.45K
1.32%
-11.0837
1.52B
43

C

CES Enrgy

CEU

+12.56%
18.28
18.50
18.00
269.98K
2.72%
19.9063
3.84B
44

N

NG Energy Intl

GASX

+12.30%
1.370
1.400
1.355
162.54K
3.31%
10.3945
374.10M
45

I

Intl Ptrlum

IPCO

+12.28%
34.57
35.12
34.51
72.93K
1.73%
130.3544
3.88B
46

S

Spartan Delta

SDE

+12.12%
12.95
13.52
12.91
572.62K
4.51%
38.9708
2.66B
47

S

Surge Energ

SGY

+11.89%
11.04
11.24
11.02
453.07K
1.96%
25.8973
1.10B
48

O

Obsidian Energy

OBE

+11.23%
15.85
16.36
15.66
407.70K
4.28%
40.7246
1.06B
49

V

Valeura

VLE

+10.22%
13.26
13.28
12.80
344.13K
3.65%
16.3522
1.41B
50

B

Baytex Energy

BTE

+9.67%
6.58
6.70
6.52
3.49M
2.69%
-7.1274
4.60B