Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Orca Energy Grp

ORC.B

+125.44%
4.360
4.590
4.360
9.17K
5.11%
3.8279
78.55M
2

B

Bengal Energy

BNG

+100.00%
0.020
0.020
0.020
25.35K
0.00%
-2.2472
9.71M
3

C

CGX

OYL

+92.86%
0.270
0.310
0.245
435.52K
27.08%
-1.1176
77.65M
4

L

Lycos Energy

LCX

+85.00%
1.480
1.550
1.460
838.01K
6.08%
-1.2461
78.79M
5

A

Altai Rsrcs

ATI

+71.43%
0.030
0.030
0.015
196.00K
50.00%
-1.3825
1.68M
6

O

Olivier Ventrs

OVL.H

+66.67%
0.125
0.125
0.125
3.70K
0.00%
5.1653
5.45M
7

F

Frontera Energy

FEC

+57.03%
10.16
10.20
10.09
137.71K
1.09%
-1.3099
706.43M
8

N

NZEC

NZ

+52.00%
0.380
0.380
0.340
11.25K
11.94%
-0.6683
14.58M
9

P

Pulse Oil

PUL

+50.00%
0.015
0.015
0.015
765.16K
0.00%
-1.7045
9.35M
10

S

Stamper

STMP

+47.62%
0.155
0.165
0.155
261.63K
6.25%
-0.3522
17.84M
11

S

Stampede Drillin

SDI

+43.48%
0.165
0.175
0.145
181.25K
20.69%
-330.0000
32.99M
12

M

Matachewan Cons

MCM.A

+37.26%
0.320
0.320
0.315
5.50K
1.56%
0.9674
4.37M
13

G

Gran Tierra

GTE

+36.39%
9.22
9.31
8.28
119.31K
12.36%
-2.6920
325.43M
14

A

Africa Energy

AFE

+33.33%
0.180
0.245
0.160
150.43K
53.13%
-16.2162
86.25M
15

T

Tenaz Energy

TNZ

+32.29%
45.43
47.19
45.16
176.70K
4.37%
7.4352
1.45B
16

E

Eco Atlantic Oil

EOG

+30.77%
0.680
0.750
0.680
177.81K
9.59%
-58.6207
214.36M
17

N

NG Energy Intl

GASX

+27.18%
1.310
1.330
1.300
629.27K
2.26%
-8.3653
343.43M
18

T

Trillion Energy

TCF

+25.00%
0.025
0.025
0.025
355.00K
0.00%
-0.2341
5.11M
19

O

Ovintiv

OVV

+23.17%
69.16
69.58
67.99
270.29K
2.29%
54.4395
19.60B
20

V

Valeura

VLE

+23.00%
11.07
11.32
11.04
228.48K
2.48%
3.5194
1.17B
21

O

Obsidian Energy

OBE

+21.74%
10.92
11.08
10.40
561.17K
6.54%
-3.4462
734.99M
22

C

Cenovus Energy

CVE

+21.53%
30.88
32.04
30.68
12.76M
4.29%
18.0923
58.06B
23

I

Imperial Oil

IMO

+20.52%
164.96
167.60
164.78
595.85K
1.68%
25.4407
79.77B
24

C

Colonial

CAD

+20.50%
3.350
3.590
3.320
135.55K
7.71%
-293.8596
615.32M
25

O

Occidental

OXY

+19.51%
21.81
21.88
21.42
9.79K
2.12%
11.4039
69.76B
26

I

Intl Ptrlum

IPCO

+19.39%
30.79
30.89
30.01
239.55K
2.89%
90.6655
3.45B
27

T

TotalEnergies

TTE

+19.32%
12.75
12.76
12.76
332
0.00%
1.6077
229.35B
28

A

Athabasca Oil

ATH

+19.03%
8.88
9.05
8.74
1.72M
3.44%
10.0543
4.26B
29

S

Spartan Delta

SDE

+18.95%
10.23
10.35
10.14
664.70K
2.05%
52.4615
2.05B
30

N

Newport Expl

NWX

+18.75%
0.095
0.095
0.090
168.21K
5.88%
32.7586
10.03M
31

C

Canadian Natural

CNQ

+18.63%
58.00
58.47
57.50
13.22M
1.67%
18.3556
120.74B
32

J

Journey Energy

JOY

+18.13%
4.040
4.040
3.910
95.83K
3.26%
13.6533
272.62M
33

G

Greenfire

GFR

+17.86%
8.38
8.38
8.22
40.34K
1.90%
5.2212
1.05B
34

M

Meren Energy

MER

+16.92%
2.280
2.315
2.260
1.01M
2.44%
12.3377
1.54B
35

K

Keyera

KEY

+16.82%
51.04
51.75
50.91
1.57M
1.63%
27.0597
11.70B
36

W

Western Enrgy

WRG

+16.74%
2.510
2.520
2.510
286
0.39%
-12.3889
84.95M
37

V

Vermilion CA

VET

+16.04%
14.47
14.53
14.21
1.19M
2.22%
-9.5317
2.60B
38

B

Baytex Energy

BTE

+15.63%
5.18
5.22
5.10
5.25M
2.40%
18.6130
3.89B
39

E

Enerflex

EFX

+15.37%
26.65
26.98
26.28
575.73K
2.63%
17.3740
3.25B
40

K

Keyera

KEY.R

+15.25%
49.95
49.95
49.06
34.37K
1.76%
26.4818
2.64B
41

S

Strathcona Resou

SCR

+14.86%
30.15
30.26
29.80
341.51K
1.53%
5.8853
6.46B
42

W

Whitecap Rsrcs

WCP

+14.75%
13.59
13.78
13.47
5.87M
2.25%
11.6612
16.50B
43

S

South Bow CA

SOBO

+14.38%
42.80
43.16
41.80
1.14M
3.24%
19.2446
8.91B
44

I

InPlay Oil

IPO

+14.30%
15.77
15.84
15.35
37.23K
3.14%
-46.5879
441.28M
45

P

Parex Resource

PXT

+13.83%
21.64
21.86
21.55
462.76K
1.42%
13.5275
2.08B
46

S

Surge Energ

SGY

+13.54%
7.88
7.90
7.73
462.25K
2.16%
17.7158
778.87M
47

T

Tidewater Mid

TWM

+13.13%
6.46
6.50
6.21
16.64K
4.60%
-1.6296
140.12M
48

C

CES Enrgy

CEU

+12.87%
16.14
16.68
15.91
557.94K
4.61%
20.4537
3.39B
49

G

Gibson Energy

GEI

+12.63%
28.99
29.10
28.62
968.30K
1.67%
24.1845
4.99B
50

A

Alvopetro Energy

ALV

+12.59%
8.05
8.23
7.95
106.68K
3.42%
11.0471
295.69M