Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

Jura Energy

JEC

+280.00%
0.095
0.095
0.060
27.00K
63.64%
-1.6323
6.56M
2

T

Trans Canada

TTG

+62.50%
0.195
0.195
0.195
500
0.00%
-13.2653
11.45M
3

C

Criterium Energy

CEQ

+57.89%
0.150
0.150
0.145
69.20K
3.33%
-1.2573
20.96M
4

S

Seva Mining

SEVA

+51.79%
0.425
0.430
0.425
101.22K
1.15%
-5.7745
73.08M
5

M

Mcf Energy

MCF

+50.00%
0.015
0.020
0.010
95.18K
66.67%
-0.3686
4.65M
6

F

Fiddlehead Rsrcs

FHR

+46.67%
0.110
0.110
0.105
64.50K
4.55%
-1.4845
7.85M
7

R

Rok Resources

ROK

+37.50%
0.385
0.400
0.385
635.78K
3.80%
-8.8303
84.25M
8

T

Total Energy Ser

TOT

+35.76%
32.88
32.88
31.80
148.31K
3.31%
13.9754
1.20B
9

G

Greenfire

GFR

+30.56%
8.55
8.58
8.42
187.47K
1.87%
-28.8462
1.07B
10

W

WesCan Energy

WCE

+30.00%
0.130
0.130
0.130
43.50K
0.00%
22.0339
5.87M
11

R

ReGen III

GIII

+28.57%
0.180
0.180
0.180
40.00K
0.00%
-6.4516
27.85M
12

V

Vital Energy CA

VUX

+26.32%
0.120
0.120
0.120
1.30K
0.00%
0.8005
9.92M
13

D

Decimus Oil

WCSB

+26.32%
0.120
0.120
0.120
1.11K
0.00%
-7.0175
5.35M
14

S

Saturn Oil & Gas

SOIL

+26.27%
6.44
6.49
6.24
269.23K
3.85%
31.3077
1.16B
15

A

ACT Energy Tech

ACX

+25.82%
7.70
7.76
7.63
93.49K
1.66%
11.3335
297.49M
16

A

Angkor Resources

ANK

+25.81%
0.390
0.400
0.390
195.74K
2.53%
-14.0794
80.39M
17

L

Logan Energy

LGN

+25.81%
1.170
1.170
1.130
377.40K
3.42%
20.2422
808.76M
18

B

Bengal Energy

BNG

+25.00%
0.025
0.025
0.025
73.27K
0.00%
-3.9683
13.22M
19

C

CanAsia Energy

CEC

+25.00%
0.375
0.385
0.375
77.30K
2.67%
2.7312
42.56M
20

J

Journey Energy

JOY

+24.46%
5.75
5.89
5.67
162.97K
3.74%
15.0209
388.02M
21

C

ConocoPhillips

ZCOP

+24.37%
15.01
15.14
15.14
100
0.00%
1.3996
222.19B
22

H

High Arctic

HOH

+24.21%
2.360
2.380
2.360
1.80K
0.00%
-3.6191
29.30M
23

T

Tenaz Energy

TNZ

+20.84%
65.47
65.50
63.65
96.72K
2.84%
18.3956
2.18B
24

H

Horizon Petrol

HPL

+20.83%
0.290
0.290
0.285
16.03K
1.79%
-6.0669
25.65M
25

V

Valeura

VLE

+20.62%
13.92
14.04
13.60
154.22K
3.14%
17.1661
1.48B
26

K

Kolibri Global

KEI

+19.24%
8.49
8.59
8.44
63.73K
1.74%
11.1740
304.41M
27

P

Pason Systems

PSI

+18.64%
14.70
14.98
14.57
147.65K
2.73%
24.0589
1.14B
28

O

Obsidian Energy

OBE

+18.31%
16.41
16.57
16.06
179.73K
3.07%
42.1634
1.09B
29

T

Tethys Petroleum

TPL

+18.10%
1.240
1.240
1.240
1.61K
0.00%
-11.6651
142.42M
30

T

Touchstone Exp

TXP

+17.86%
0.165
0.165
0.155
113.88K
6.25%
3.1853
72.79M
31

I

InPlay Oil

IPO

+17.82%
17.73
18.03
17.50
44.69K
2.95%
-33.9071
493.21M
32

P

Parex Rsrc

PXT

+17.72%
28.76
29.02
28.36
863.22K
2.28%
3.4017
2.77B
33

R

Robinson Energy

ROB

+17.65%
4.000
4.050
3.880
47.58K
4.30%
-10.1729
66.47M
34

V

Vermilion CA

VET

+17.22%
17.77
17.98
17.57
563.55K
2.28%
-6.0607
2.72B
35

P

Petrotal

TAL

+17.02%
0.550
0.550
0.540
316.47K
1.85%
22.9167
506.18M
36

E

Ensign Energy

ESI

+16.51%
3.740
3.860
3.640
212.28K
5.79%
-17.1245
692.66M
37

L

Lycos Energy

LCX

+15.72%
1.840
1.880
1.800
134.07K
4.37%
41.9134
200.85M
38

B

Baytex Energy

BTE

+15.44%
6.73
6.81
6.67
2.56M
2.12%
-7.2899
4.65B
39

S

Spartan Delta

SDE

+14.83%
13.01
13.29
12.97
477.71K
2.41%
39.1514
2.67B
40

L

Lotus Creek

LTC

+14.63%
3.840
3.920
3.800
70.13K
3.14%
41.8301
153.60M
41

A

Arrow

AXL

+14.29%
0.560
0.580
0.560
1.04M
3.39%
7.4667
160.08M
42

C

Cenovus Energy

CVE

+13.84%
44.83
45.19
44.36
3.44M
1.83%
12.5031
82.59B
43

C

Chevron

CVX

+13.44%
26.81
26.91
26.60
37.59K
1.14%
1.8099
556.94B
44

I

Intl Ptrlum

IPCO

+13.02%
34.56
34.58
34.05
117.60K
1.52%
130.3167
3.87B
45

J

Jericho Energy

JEV

+12.50%
0.270
0.280
0.260
196.26K
7.41%
-5.2941
90.84M
46

T

Tag Oil

TAO

+12.50%
0.090
0.095
0.090
99.45K
5.56%
-5.3254
30.76M
47

M

Meren Energy

MER

+12.28%
2.220
2.220
2.190
509.35K
1.35%
-10.9360
1.50B
48

S

SURGE ENERG

SGY

+12.15%
11.16
11.18
10.84
839.25K
3.07%
26.1787
1.11B
49

C

Condor Energies

CDR

+12.03%
4.470
4.520
4.410
52.27K
2.41%
-42.8161
386.01M
50

C

Cavvy Energy Ltd

CVVY

+11.96%
2.060
2.140
2.010
775.70K
6.10%
88.0342
636.98M