Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

American Hotel

HOT.DB.V

+32.86%
93.00
93.00
93.00
10.00K
0.00%
-78.0725
46.50M
2

N

NWHP

NWH.DB.H

+25.91%
100.85
100.95
100.85
45.97K
0.10%
505.5138
--
3

N

NWHP

NWH.DB.I

+24.72%
103.52
103.52
103.52
2.00K
0.00%
518.8972
--
4

M

Morguard Re Inv

MRT.DB.A

+16.18%
100.50
100.69
100.46
57.00K
0.23%
-146.3948
159.79M
5

F

Firm Capital Apa

FCA.UN

+12.05%
4.650
4.650
4.650
100
0.00%
-4.4545
32.25M
6

S

Storagevault Can

SVI.DB.C

+11.14%
100.03
100.20
100.03
314.00K
0.17%
-9,526.6667
--
7

M

Marwest

MAR.UN

+8.73%
0.780
0.810
0.780
3.04K
3.70%
1.5038
7.49M
8

I

Inovalis REIT

INO.UN

+7.84%
1.100
1.170
1.060
25.78K
9.40%
-0.9521
36.63M
9

B

Brookfiel

BPO.PR.R

+7.38%
20.08
20.10
20.08
1.79K
0.10%
0
199.72M
10

S

Storagevault Can

SVI.DB.B

+6.78%
100.64
100.64
100.64
79.00K
0.00%
-9,584.7619
57.84M
11

B

Brookfiel

BPO.PR.P

+6.77%
18.61
18.65
18.60
16.05K
0.27%
0
221.60M
12

F

First Cap REIT

FCR.UN

+6.42%
20.63
20.77
20.45
638.21K
1.55%
17.9563
4.38B
13

M

Melcor Devmt

MRD

+6.24%
16.35
16.40
16.25
13.20K
0.92%
8.6275
491.70M
14

R

Ravelin Propts

RPR.UN

+5.88%
0.180
0.205
0.155
445.73K
28.57%
-0.1024
14.50M
15

B

Brookfiel

BPO.PR.X

+5.56%
11.40
11.40
11.40
100
0.00%
0
20.58M
16

B

Brookfiel

BPO.PR.N

+4.09%
19.10
19.10
19.00
8.91K
0.53%
0
207.72M
17

B

Bridgemarq

BRE

+4.05%
14.06
14.20
13.95
13.72K
1.74%
-11.4179
133.34M
18

B

Black Dmd Gr Ltd

BDI

+4.02%
16.55
16.79
16.51
80.69K
1.69%
28.7876
1.14B
19

N

NWHP

NWH.UN

+3.97%
5.75
5.84
5.71
575.91K
2.32%
28.8221
1.44B
20

M

Morguard North

MRG.UN

+3.94%
18.85
19.05
18.60
63.90K
2.41%
8.4586
658.50M
21

R

RFA Financial

RFA.PR.I

+2.33%
22.27
22.35
22.00
8.72K
1.56%
-8.3508
94.68M
22

U

Urbanfund

UFC

+2.22%
0.920
0.920
0.920
1.06K
0.00%
6.0131
49.55M
23

P

Primaris REIT

PMZ.UN

+1.60%
17.12
17.31
16.92
161.78K
2.26%
14.4534
2.02B
24

K

Killam Apartment

KMP.UN

+1.55%
17.72
17.85
17.64
374.91K
1.21%
4.0602
2.15B
25

B

BSR Real Estate

HOM.U

+1.26%
12.66
12.78
12.31
63.11K
3.72%
-27.7510
684.14M
26

B

BBP

BBU.UN

+1.19%
49.19
51.03
48.78
27.41K
4.44%
-122.4241
6.85B
27

C

Canadian Net

NET.UN

+1.15%
6.09
6.14
6.09
10.85K
0.82%
9.2935
125.44M
28

C

Chrtwl Retir Res

CSH.UN

+1.11%
21.20
21.30
20.76
278.66K
2.58%
224.5763
6.71B
29

W

WFC

WFC

+0.94%
16.15
16.15
16.13
1.77K
0.12%
15.5438
515.82M
30

G

Genesis Land

GDC

+0.93%
3.250
3.260
3.250
1.10K
0.29%
5.4357
182.97M
31

G

Granite REIT

GRT.UN

+0.73%
87.86
88.75
86.66
144.72K
2.36%
18.7036
5.32B
32

R

RFA Financial

RFA.PR.E

+0.67%
21.19
21.30
20.90
1.64K
1.89%
-7.9459
59.86M
33

M

Morguard Re Inv

MRT.UN

+0.62%
6.40
6.47
6.37
5.82K
1.55%
-9.3227
425.17M
34

D

DREAM Unlimi

DRM

+0.60%
19.97
20.85
19.96
41.85K
4.26%
11.0637
807.36M
35

I

InterRent Reit

IIP.UN

+0.47%
13.37
13.38
13.34
621.53K
0.30%
-18.5360
1.87B
36

B

Brookfiel

BPO.PR.A

+0.41%
19.56
19.64
19.45
13.34K
0.97%
0
231.70M
37

B

BTB Real Estate

BTB.UN

+0.24%
4.170
4.200
4.140
113.88K
1.43%
8.7734
368.08M
38

A

Automotive REIT

APR.UN

+0.16%
11.26
11.38
11.18
33.91K
1.76%
13.6122
610.96M
39

S

SmartCentres

SRU.UN

+0.10%
27.17
27.36
27.07
199.73K
1.06%
18.8982
3.93B
40

B

Brookfiel

BPO.PR.T

+0.09%
21.17
21.35
21.10
5.87K
1.18%
0
210.50M
41

C

Choice Prop REIT

CHP.UN

+0.09%
15.41
15.68
15.35
618.99K
2.12%
14.2277
5.05B
42

F

Flagship

MHC.U

+0.07%
20.00
20.00
20.00
7.42K
0.00%
5.2768
388.04M
43

I

Invesque

IVQ

0.00%
0.130
0.130
0.130
500
0.00%
-0.8080
118.76M
44

R

RioCan REIT

REI.UN

-0.11%
19.71
19.90
19.61
586.70K
1.47%
89.9179
5.73B
45

D

Dream Ind REIT

DIR.UN

-0.23%
13.20
13.57
13.18
594.83K
2.90%
15.4567
3.79B
46

M

Minto Apt REIT

MI.UN

-0.25%
17.56
17.57
17.51
76.89K
0.34%
9.0273
643.28M
47

H

H&R REIT

HR.UN

-0.37%
10.82
10.89
10.73
487.97K
1.48%
-6.8278
2.86B
48

B

Brookfiel

BPO.PR.G

-0.47%
21.25
21.32
21.15
3.42K
0.80%
0
230.79M
49

C

CT REIT

CRT.UN

-0.54%
16.61
16.80
16.58
141.34K
1.31%
25.8763
1.83B
50

S

Slate Grocery

SGR.UN

-0.55%
15.68
16.20
15.64
325.88K
3.48%
16.0705
927.43M