Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Captiva Verde We

PWR

+37.50%
0.110
0.110
0.090
73.00K
22.22%
-33.3333
33.56M
2

I

Invesque

IVQ

+33.33%
0.140
0.140
0.140
501
0.00%
-2.3372
127.89M
3

W

WFC

WFC

+28.20%
24.23
24.23
23.78
330
1.90%
21.1486
771.04M
4

S

Slate Grocery

SGR.UN

+20.60%
17.80
17.82
17.70
163.02K
0.68%
17.6552
1.05B
5

S

Slate Grocery

SGR.U

+20.13%
12.47
12.49
12.45
20.50K
0.32%
17.5683
737.57M
6

B

Black Dmd Gr Ltd

BDI

+18.14%
20.05
20.12
19.38
128.62K
3.77%
57.7643
1.39B
7

B

Brookfiel

BPO.PR.X

+11.51%
14.00
14.00
14.00
100
0.00%
0
25.28M
8

A

Altus Grp

AIF

+5.46%
48.00
48.00
46.13
77.68K
4.09%
-84.7607
1.64B
9

F

Flagship

MHC.UN

+5.28%
30.00
30.00
29.90
3.94K
0.34%
5.5203
582.06M
10

F

Flagship

MHC.U

+4.72%
21.15
21.15
20.90
4.20K
1.20%
5.5280
410.35M
11

G

Genesis Land

GDC

+4.45%
3.520
3.520
3.340
2.29K
5.50%
6.3173
198.05M
12

P

Primaris REIT

PMZ.UN

+3.93%
21.65
21.68
21.36
251.53K
1.48%
22.5474
2.80B
13

F

Firm Capital

FCD.UN

+3.93%
6.92
6.92
6.80
5.28K
1.76%
8.8548
255.53M
14

U

Urbanfund

UFC

+3.80%
0.880
0.880
0.880
1.11K
0.00%
9.5032
47.49M
15

B

Becker Milk

BEK.B

+3.35%
13.19
13.19
12.85
2.60K
2.69%
21.7191
16.72M
16

A

Automotive REIT

APR.UN

+2.88%
11.78
11.83
11.65
31.08K
1.54%
10.2301
640.35M
17

C

CT REIT

CRT.UN

+2.76%
17.17
17.19
17.00
227.73K
1.12%
19.3356
1.90B
18

P

Pro Reit

PRV.UN

+2.10%
6.66
6.67
6.59
76.33K
1.06%
11.4472
533.30M
19

F

First Cap REIT

FCR.UN

+1.93%
22.98
23.09
22.93
433.75K
0.69%
4.7830
4.88B
20

M

Morguard Re Inv

MRT.UN

+1.71%
7.12
7.12
7.11
900
0.14%
98.0716
481.28M
21

P

Plaza Retail

PLZ.UN

+1.40%
5.28
5.29
5.26
728.39K
0.57%
9.2550
583.27M
22

C

Crombie REIT

CRR.UN

+1.26%
15.65
15.75
15.61
148.09K
0.89%
-50.0160
1.74B
23

B

Brookfiel

BPO.PR.E

+1.05%
24.21
24.25
24.21
25.30K
0.17%
0
260.81M
24

M

Mainstreet Eqty

MEQ

+0.81%
168.20
169.95
164.51
7.35K
3.24%
8.9511
1.56B
25

B

BTB Real Estate

BTB.UN

+0.68%
3.630
3.650
3.600
135.23K
1.39%
12.5736
321.10M
26

V

Vital Infra

VITL.UN

+0.57%
5.20
5.25
5.20
948.46K
1.05%
-15.9460
1.30B
27

B

Brookfiel

BPO.PR.G

+0.16%
23.99
23.99
23.99
3.30K
0.00%
0
260.54M
28

B

Brookfiel

BPO.PR.N

+0.13%
22.70
22.70
22.48
18.10K
0.98%
0
246.87M
29

M

Morguard

MRC

+0.04%
113.85
114.27
112.31
1.61K
1.75%
5.9077
1.22B
30

M

Melcor Devmt

MRD

+0.01%
18.80
18.80
18.73
1.10K
0.37%
6.3385
562.30M
31

A

American Hotel

HOT.UN

0.00%
0.540
0.540
0.540
13.75K
0.00%
-0.5420
38.43M
32

N

NexLiving

NXLV

0.00%
2.300
2.300
2.280
8.80K
0.89%
11.0577
74.17M
33

R

RioCan REIT

REI.UN

-0.12%
20.51
20.60
20.30
545.51K
1.46%
23.7028
5.96B
34

B

Brookfiel

BPO.PR.P

-0.14%
21.79
21.99
21.79
2.20K
0.92%
0
259.47M
35

B

Brookfiel

BPO.PR.A

-0.50%
22.70
22.70
22.68
2.80K
0.09%
0
268.90M
36

S

SmartCentres

SRU.UN

-0.77%
26.41
26.42
26.21
220.22K
0.80%
31.2766
3.82B
37

B

Brookfiel

BPO.PR.R

-0.98%
23.55
23.55
23.45
13.91K
0.43%
0
234.23M
38

H

H&R REIT

HR.UN

-1.24%
9.57
9.77
9.55
1.35M
2.29%
-4.4014
2.53B
39

K

Killam Apartment

KMP.UN

-1.27%
17.10
17.17
17.03
316.09K
0.82%
275.8065
2.02B
40

G

Granite REIT

GRT.UN

-1.40%
83.70
83.99
82.81
73.97K
1.41%
13.9791
5.20B
41

B

Brookfiel

BPO.PR.T

-1.53%
23.39
23.43
23.28
3.14K
0.65%
0
232.57M
42

C

Choice Prop REIT

CHP.UN

-1.63%
14.77
14.83
14.64
602.06K
1.29%
-143.8169
4.84B
43

C

CAPREIT

CAR.UN

-1.71%
31.46
31.51
31.11
389.76K
1.28%
-36.4965
4.79B
44

S

Storagevault Can

SVI

-2.07%
4.120
4.150
4.045
517.16K
2.54%
-96.9412
1.51B
45

N

Nexus Industrial

NXR.UN

-2.14%
7.14
7.15
7.05
145.73K
1.27%
13.0817
530.33M
46

B

Boardwalk REIT

BEI.UN

-2.36%
60.63
60.97
60.37
43.36K
0.99%
-78.4651
2.73B
47

D

Dream Indl REIT

DIR.UN

-2.52%
12.71
12.76
12.59
530.03K
1.34%
22.0813
3.56B
48

F

FirstService

FSV

-2.93%
185.09
185.47
182.75
64.15K
1.49%
36.9168
8.08B
49

B

BSR Real Estate

HOM.UN

-3.20%
15.11
15.40
15.11
6.76K
1.91%
21.5857
514.20M
50

C

Chrtwl Retir Res

CSH.UN

-3.63%
19.35
19.57
19.22
527.45K
1.80%
730.1887
6.36B