Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Captiva Verde We

PWR

+71.43%
0.060
0.060
0.060
850.83K
0.00%
-11.5385
18.31M
2

A

American Hotel

HOT.U

+15.71%
0.405
0.405
0.405
1.00K
0.00%
-0.5773
28.91M
3

B

Brookfiel

BPO.PR.W

+9.59%
13.28
13.28
13.19
900
0.68%
0
50.68M
4

C

Colliers Intl Gr

CIGI

+8.54%
149.28
150.77
147.85
50.54K
1.98%
50.0671
7.63B
5

A

American Hotel

HOT.UN

+7.69%
0.560
0.560
0.550
13.06K
1.79%
-0.5620
39.97M
6

A

Altus Grp

AIF

+7.06%
47.89
48.47
47.44
114.00K
2.16%
-84.5665
1.65B
7

I

Inovalis REIT

INO.UN

+7.04%
0.760
0.760
0.750
6.08K
1.33%
-0.5630
25.45M
8

C

Canadian Net

NET.UN

+6.92%
7.10
7.13
6.85
18.55K
4.08%
16.2956
146.46M
9

F

Firm Capital Apa

FCA.UN

+5.65%
4.490
4.490
4.490
600
0.00%
-3.2875
31.14M
10

W

WFC

WFC

+4.25%
20.85
20.85
20.85
1.00K
0.00%
20.9337
664.47M
11

F

Flagship

MHC.U

+4.23%
22.26
22.89
22.26
806
2.78%
5.8181
431.89M
12

B

Brookfiel

BPO.PR.X

+4.07%
12.81
12.81
12.81
100
0.00%
0
23.13M
13

U

Urbanfund

UFC

+3.53%
0.880
0.880
0.880
2.27K
0.00%
10.6280
47.49M
14

B

Brookfiel

BPO.PR.A

+3.43%
22.60
22.60
22.55
2.20K
0.22%
0
267.72M
15

G

Genesis Land

GDC

+3.24%
3.500
3.500
3.300
3.51K
6.12%
6.2814
196.95M
16

F

FirstService

FSV

+3.09%
199.78
202.76
199.35
137.72K
1.71%
39.8468
8.72B
17

B

Brookfiel

BPO.PR.T

+2.33%
24.15
24.15
23.87
2.95K
1.15%
0
240.13M
18

B

Brookfiel

BPO.PR.I

+2.29%
23.20
23.20
23.04
1.25K
0.69%
0
225.80M
19

B

Brookfiel

BPO.PR.P

+2.23%
21.57
21.58
21.57
700
0.05%
0
256.85M
20

P

Plaza Retail

PLZ.UN

+2.19%
5.30
5.30
5.25
51.14K
0.95%
9.2901
585.48M
21

B

Brookfiel

BPO.PR.R

+1.98%
24.25
24.33
24.25
1.70K
0.33%
0
241.20M
22

F

Firm Capital

FCD.UN

+1.92%
7.07
7.10
7.04
9.68K
0.85%
9.0467
261.06M
23

B

Brookfiel

BPO.PR.N

+1.89%
22.70
22.70
22.65
1.00K
0.22%
0
246.87M
24

D

Dream Impact Tr

MPCT.UN

+1.88%
1.630
1.640
1.630
1.90K
0.63%
-0.7146
31.11M
25

M

Morguard Re Inv

MRT.UN

+1.43%
7.08
7.08
7.00
2.21K
1.14%
97.5207
476.27M
26

A

Automotive REIT

APR.UN

+1.30%
12.28
12.30
12.19
37.06K
0.94%
10.6644
667.53M
27

B

BTB Real Estate

BTB.UN

+0.91%
3.880
3.880
3.850
72.41K
0.78%
13.4396
342.60M
28

B

Brookfiel

BPO.PR.G

+0.86%
24.49
24.49
24.48
700
0.04%
0
265.97M
29

K

Killam Apartment

KMP.UN

+0.53%
18.90
18.90
18.60
237.59K
1.61%
304.8387
2.27B
30

M

Madison Pacific

MPC

+0.42%
4.770
4.770
4.770
4.00K
0.00%
11.9280
35.09M
31

B

Brookfiel

BPO.PR.E

+0.17%
24.24
24.40
24.15
5.19K
1.03%
0
261.13M
32

B

Boardwalk REIT

BEI.UN

+0.02%
65.50
65.56
64.71
142.70K
1.31%
-84.7677
2.98B
33

F

First Cap REIT

FCR.UN

-0.15%
22.79
22.86
22.67
220.49K
0.86%
4.7435
4.84B
34

M

Melcor Devmt

MRD

-0.85%
18.67
18.70
18.50
4.47K
1.08%
6.2947
558.90M
35

M

Marwest

MAR.UN

-1.08%
0.780
0.780
0.780
10.55K
0.00%
4.8030
7.49M
36

R

Real Matters

REAL

-1.21%
4.880
4.950
4.880
6.57K
1.41%
-13.2861
362.53M
37

T

True North Comm

TNT.UN

-1.50%
8.65
8.70
8.61
4.13K
1.04%
-5.1679
121.68M
38

C

CAPREIT

CAR.UN

-1.58%
34.34
34.38
33.94
302.17K
1.29%
-39.8376
5.23B
39

C

Choice Prop REIT

CHP.UN

-1.80%
15.58
15.60
15.34
363.78K
1.69%
-151.7040
5.11B
40

B

BSR Real Estate

HOM.U

-1.84%
11.40
11.50
11.33
18.09K
1.48%
23.1331
442.51M
41

N

Northview Res

NRR.UN

-2.36%
16.09
16.38
16.09
7.66K
1.78%
10.0418
63.80M
42

M

Morguard

MRC

-2.71%
114.75
115.40
114.75
7.79K
0.57%
5.9544
1.23B
43

D

Dream Offc REIT

D.UN

-2.72%
18.45
18.52
18.13
6.40K
2.12%
-4.2414
303.29M
44

M

Morguard North

MRG.UN

-2.78%
16.19
16.39
16.01
44.46K
2.36%
9.1666
565.89M
45

C

CT REIT

CRT.UN

-3.44%
17.92
17.96
17.75
359.52K
1.17%
20.1802
1.98B
46

N

Nexus Industrial

NXR.UN

-3.62%
7.89
7.97
7.81
520.36K
2.00%
14.4558
579.77M
47

D

Dream Indl REIT

DIR.UN

-3.91%
14.02
14.09
13.80
761.01K
2.12%
24.3572
3.93B
48

B

Black Dmd Gr Ltd

BDI

-4.21%
18.18
18.79
18.15
170.00K
3.44%
52.3768
1.26B
49

M

Mainstreet Eqty

MEQ

-4.48%
169.76
169.50
168.00
2.89K
1.04%
9.0341
1.57B
50

R

RioCan REIT

REI.UN

-4.76%
21.44
21.44
21.03
589.57K
1.94%
24.7775
6.23B