Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Telecommunications Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quebecor

QBR.A

+10.88%
50.62
51.19
50.62
225
1.11%
14.2588
3.79B
2

Q

Quebecor

QBR.B

+7.69%
50.72
51.79
50.43
309.07K
2.65%
14.2869
7.75B
3

T

Telesat

TSAT

+6.99%
39.16
39.80
38.90
5.71K
2.33%
-3.5433
2.00B
4

C

Cogeco Inc

CGO

+6.41%
64.04
64.19
63.61
7.35K
0.90%
7.2688
514.92M
5

B

BCE

BCE.PR.K

+5.55%
19.58
19.77
19.55
2.94K
1.11%
2.9489
379.68M
6

B

BCE

BCE.PR.J

+4.87%
19.78
19.79
19.53
6.20K
1.31%
2.9790
74.82M
7

C

Cogeco Com

CCA

+4.66%
66.98
66.98
66.39
26.11K
0.88%
8.8146
2.83B
8

B

BCE

BCE.PR.M

+4.55%
21.10
21.18
21.10
7.67K
0.38%
3.1778
189.64M
9

B

BCE

BCE.PR.B

+3.76%
19.62
19.75
19.62
600
0.66%
2.9549
119.16M
10

B

BCE

BCE.PR.D

+3.17%
19.61
19.65
19.57
810
0.41%
2.9534
215.73M
11

B

BCE

BCE.PR.Y

+3.01%
19.59
19.59
19.50
3.70K
0.46%
2.9504
105.92M
12

B

BCE

BCE.PR.I

+2.90%
19.86
19.89
19.86
400
0.15%
2.9911
173.86M
13

B

BCE

BCE.PR.F

+2.55%
21.74
21.76
21.70
4.19K
0.27%
3.2742
229.93M
14

V

Verizon

VZ

+2.51%
17.58
17.80
17.53
2.74K
1.52%
2.6926
238.54B
15

B

BCE

BCE.PR.G

+2.10%
19.95
19.96
19.88
2.70K
0.40%
3.0046
162.29M
16

B

BCE

BCE.PR.Q

+1.59%
25.70
25.72
25.70
1.30K
0.08%
3.8706
199.02M
17

B

BCE

BCE.PR.T

+1.52%
20.00
20.00
20.00
700
0.00%
3.0121
101.25M
18

B

BCE

BCE.PR.R

+1.50%
19.60
19.70
19.50
1.83K
1.01%
2.9519
139.47M
19

B

BCE

BCE.PR.A

+0.98%
20.58
20.74
20.58
2.60K
0.77%
3.0995
212.28M
20

B

BCE

BCE.PR.C

+0.45%
19.94
20.01
19.90
6.22K
0.55%
3.0031
123.74M
21

W

Wi2Wi

YTY

0.00%
0.020
0.020
0.020
260.00K
0.00%
-1.2422
3.96M
22

B

BCE

BCE

-1.01%
32.20
32.58
32.02
1.94M
1.72%
4.8495
30.03B
23

A

AirIQ

IQ

-1.96%
0.500
0.500
0.480
14.00K
4.26%
69.4444
14.52M
24

R

Rogers Commns

RCI.A

-2.78%
51.00
53.03
50.55
8.29K
4.79%
4.0921
5.67B
25

R

Rogers Commns

RCI.B

-3.12%
50.85
51.55
50.38
582.60K
2.28%
4.0800
21.82B
26

U

Uniserve

USS

-6.45%
0.580
0.600
0.580
8.86K
3.45%
-7.7333
20.21M
27

T

Telus BC

T

-10.91%
18.51
18.75
18.38
5.37M
1.98%
23.9330
28.70B
28

S

SoftBank Group

SFTB

-14.49%
17.77
18.00
17.62
13.19K
2.06%
0.8816
252.02B
29

T

Total Telcom

TTZ

-23.64%
0.210
0.215
0.205
66.15K
4.76%
15.3285
5.55M
30

A

Adya

ADYA

-68.18%
0.210
0.210
0.210
1.00K
0.00%
-6.6246
4.96M