Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Telecommunications Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Total Telcom

TTZ

+28.57%
0.540
0.540
0.530
7.00K
1.89%
25.3521
14.32M
2

T

Telesat

TSAT

+3.53%
64.19
65.47
62.64
9.25K
4.33%
-5.1220
3.31B
3

Q

Quebecor

QBR.B

+2.53%
69.72
70.75
69.29
145.03K
2.11%
18.0430
10.45B
4

B

BCE

BCE.PR.G

+0.35%
23.05
23.05
23.00
500
0.22%
3.4160
216.11M
5

C

Cogeco Com

CCA

-0.05%
64.60
64.82
64.03
10.80K
1.24%
8.6829
2.73B
6

B

BCE

BCE.PR.Z

-0.13%
22.27
22.27
22.27
900
0.00%
3.3004
50.66M
7

B

BCE

BCE.PR.Q

-0.15%
25.77
25.77
25.77
300
0.00%
3.8191
198.10M
8

B

BCE

BCE.PR.S

-0.59%
21.35
21.35
21.35
1.00K
0.00%
3.1641
39.86M
9

C

Cogeco Inc

CGO

-0.70%
63.46
64.21
63.30
2.05K
1.46%
7.2736
510.25M
10

B

BCE

BCE.PR.J

-0.77%
21.65
21.65
21.65
55.50K
0.00%
3.2085
76.10M
11

B

BCE

BCE.PR.A

-1.83%
21.50
21.52
21.50
900
0.09%
3.1863
215.61M
12

B

BCE

BCE.PR.R

-2.02%
21.37
21.37
21.37
225
0.00%
3.1671
146.67M
13

B

BCE

BCE.PR.F

-2.06%
22.95
22.96
22.95
300
0.04%
3.4012
231.89M
14

Q

Quebecor

QBR.A

-3.16%
69.21
69.21
69.21
167
0.00%
17.9110
5.17B
15

V

Verizon

VZ

-4.90%
18.24
18.31
17.98
46.88K
1.86%
3.1891
245.10B
16

B

BCE

BCE

-8.95%
30.60
30.63
29.80
1.83M
2.80%
4.5342
28.53B
17

T

Telus CA

T

-10.02%
15.08
15.19
14.69
2.43M
3.44%
25.1459
23.74B
18

R

Rogers Commns

RCI.B

-11.36%
46.08
46.11
44.80
733.25K
2.93%
3.5432
19.77B
19

R

Rogers Commns

RCI.A

-12.48%
47.25
47.49
47.00
1.90K
1.04%
3.6331
5.25B
20

S

SoftBank Group

SFTB

-36.22%
21.45
22.22
21.45
1.81K
3.31%
2.8025
279.11B