Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Telecommunications Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wi2Wi

YTY

+100.00%
0.040
0.040
0.040
9.00K
0.00%
-2.4845
7.93M
2

T

Telesat

TSAT

+32.26%
59.86
61.67
58.75
29.89K
4.89%
-5.6412
3.06B
3

A

Adya

ADYA

+16.13%
0.360
0.370
0.330
10.60K
15.09%
-11.3565
8.50M
4

Q

Quebecor

QBR.A

+14.77%
58.43
58.43
57.85
395
1.00%
15.8360
4.37B
5

U

Uniserve

USS

+7.81%
0.690
0.690
0.630
329.77K
9.52%
-11.4050
26.96M
6

B

BCE

BCE.PR.L

+5.00%
19.75
19.75
19.75
1.50K
0.00%
2.9104
29.41M
7

T

TeraGo

TGO

+4.76%
0.880
0.900
0.850
14.60K
5.81%
-1.9504
34.33M
8

B

BCE

BCE.PR.Z

+0.95%
21.33
21.46
21.33
1.00K
0.61%
3.1432
49.64M
9

B

BCE

BCE.PR.K

+0.87%
20.79
20.92
20.77
7.70K
0.72%
3.0636
396.31M
10

B

BCE

BCE.PR.A

+0.58%
20.98
21.01
20.98
500
0.14%
3.0916
211.14M
11

B

BCE

BCE.PR.G

+0.48%
21.00
21.01
21.00
2.00K
0.05%
3.0946
170.01M
12

B

BCE

BCE.PR.B

-0.06%
20.35
20.35
20.35
600
0.00%
2.9988
123.19M
13

B

BCE

BCE.PR.M

-0.79%
21.28
21.40
21.28
8.00K
0.56%
3.1358
207.47M
14

B

BCE

BCE.PR.D

-0.81%
20.28
20.28
20.16
1.80K
0.60%
2.9885
221.64M
15

Q

Quebecor

QBR.B

-0.89%
57.84
58.53
57.22
1.09M
2.26%
15.6761
8.75B
16

B

BCE

BCE.PR.R

-1.46%
20.20
20.40
20.20
1.41K
0.99%
2.9767
139.40M
17

B

BCE

BCE.PR.Y

-1.95%
20.21
20.27
20.18
4.24K
0.45%
2.9781
104.32M
18

B

BCE

BCE.PR.E

-1.98%
20.28
20.28
20.28
400
0.00%
2.9885
65.10M
19

B

BCE

BCE.PR.C

-2.57%
20.46
20.55
20.46
900
0.44%
3.0150
125.80M
20

S

SoftBank Group

SFTB

-2.62%
13.67
13.77
13.24
1.45K
3.76%
2.4352
179.46B
21

B

BCE

BCE.PR.F

-2.93%
22.02
22.05
21.99
46.39K
0.27%
3.2449
230.22M
22

D

Deutsche Telekom

DTEL

-3.24%
10.85
10.85
10.85
1.15K
0.00%
3.4154
231.31B
23

V

Verizon

VZ

-3.87%
20.63
20.77
20.63
10.97K
0.67%
3.7041
280.01B
24

T

Telus CA

T

-3.98%
17.44
17.89
17.39
12.11M
2.82%
24.0519
27.23B
25

B

BCE

BCE

-4.47%
33.17
33.84
33.10
5.05M
2.19%
4.8879
30.93B
26

C

Cogeco Com

CCA

-4.60%
68.19
69.74
67.81
176.85K
2.80%
9.3273
2.88B
27

C

Cogeco Inc

CGO

-7.69%
66.37
67.99
66.15
30.39K
2.74%
7.6792
533.65M
28

A

AirIQ

IQ

-10.00%
0.540
0.540
0.540
500
0.00%
55.6701
15.95M
29

R

Rogers Commns

RCI.B

-15.54%
46.19
47.82
46.03
3.13M
3.74%
3.6247
19.82B
30

R

Rogers Commns

RCI.A

-16.06%
46.74
50.00
46.74
5.55K
6.71%
3.6679
5.20B