Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Polaris Renewabl

PIF

+2.34%
14.85
14.97
14.64
16.39K
2.27%
54.8578
310.26M
2

V

Vistra Corp

ZVST

+2.14%
7.65
7.67
7.60
3.24K
0.93%
0.9104
64.38B
3

C

Constellation PA

CEGS

+1.71%
19.02
19.12
18.68
11.53K
2.35%
1.3047
135.49B
4

B

Brhc Holdings

BEPC

+1.27%
46.13
46.52
45.55
244.34K
2.13%
-3.1259
8.41B
5

B

Brookfield Prtn

BEP.UN

+1.00%
45.25
45.77
44.62
428.66K
2.57%
-65.2299
13.58B
6

T

TransAlta

TA

+0.89%
16.93
17.03
16.81
3.45M
1.31%
-65.6456
5.35B
7

F

Fortis

FTS.PR.I

+0.51%
19.70
19.70
19.60
1.13K
0.51%
5.7858
41.32M
8

B

Brookfield Prtn

BEP.PR.R

+0.21%
24.10
24.10
24.05
1.60K
0.21%
-34.7412
144.60M
9

N

Northland Pwr CA

NPI

+0.19%
21.15
21.36
21.09
980.03K
1.28%
-37.3147
5.53B
10

N

Nextera Energy

NEE

+0.15%
27.21
27.29
27.10
672
0.70%
4.2984
242.82B
11

C

Capital Pwr

CPX

+0.14%
65.29
66.25
64.92
487.81K
2.04%
123.5149
10.24B
12

H

Hydro On

H

+0.13%
53.47
53.89
53.25
789.95K
1.20%
22.8124
32.09B
13

T

TransAlta

TA.PR.F

+0.12%
25.15
25.20
25.15
2.90K
0.20%
-97.5184
250.39M
14

B

Brookfield Rene

BRF.PR.E

+0.09%
22.60
22.60
22.60
300
0.00%
-27.3906
--
15

F

Fortis

FTS.PR.G

+0.08%
25.65
25.65
25.56
1.10K
0.35%
7.5333
235.98M
16

F

Fortis

FTS.PR.J

+0.05%
22.20
22.20
22.19
800
0.05%
6.5200
177.60M
17

E

Emera

EMA

+0.04%
69.83
70.26
69.48
565.93K
1.12%
22.0145
21.45B
18

E

Emera

EMA.PR.H

+0.04%
26.14
26.15
26.13
500
0.08%
8.2409
313.68M
19

B

Brookfield Prtn

BEP.PR.M

0.00%
25.90
25.90
25.90
100
0.00%
-37.3360
259.00M
20

B

Brookfield Rene

BRF.PR.F

0.00%
22.45
22.47
22.45
400
0.09%
-27.2088
--
21

C

Capital Pwr

CPX.PR.A

0.00%
24.37
24.37
24.37
1.30K
0.00%
46.1029
121.85M
22

E

Emera

EMA.PR.J

0.00%
27.30
27.30
27.30
123.47K
0.00%
8.6066
218.40M
23

H

Hypercharge Netw

HC

0.00%
0.085
0.085
0.085
6.65K
0.00%
-3.6481
11.78M
24

N

Northland Pwr CA

NPI.PR.A

0.00%
25.15
25.15
25.15
600
0.00%
-44.3719
125.29M
25

R

ReVolve

REVV

0.00%
0.175
0.175
0.175
500
0.00%
-1.7767
14.67M
26

T

TransAlta

TA.PR.D

0.00%
21.85
21.90
21.80
4.90K
0.46%
-84.7228
235.51M
27

W

Westbridge Renew

WEB

0.00%
0.960
0.960
0.950
2.98K
1.04%
-2.2018
25.25M
28

T

TransAlta

TA.PR.J

-0.04%
26.47
26.60
26.47
1.90K
0.49%
-102.6367
174.70M
29

E

Emera

EMA.PR.A

-0.04%
22.41
22.41
22.40
400
0.04%
7.0649
134.46M
30

E

Emera

EMA.PR.L

-0.05%
21.15
21.15
21.15
700
0.00%
6.6677
190.35M
31

F

Fortis

FTS.PR.H

-0.05%
20.56
20.71
20.54
1.20K
0.73%
6.0384
162.48M
32

E

Emera

EMA.PR.E

-0.10%
20.90
20.90
20.89
400
0.05%
6.5889
104.50M
33

B

Brookfield Rene

BRF.PR.C

-0.15%
25.96
25.96
25.95
300
0.04%
-31.4629
--
34

B

Brookfield Rene

BRF.PR.A

-0.16%
24.30
24.34
24.30
300
0.16%
-29.4510
--
35

F

Fortis

FTS.PR.M

-0.20%
25.30
25.40
25.30
1.19K
0.39%
7.4305
607.20M
36

E

Emera

EMA.PR.C

-0.23%
25.79
25.79
25.79
100
0.00%
8.1305
257.90M
37

F

Fortis

FTS.PR.K

-0.24%
24.64
24.78
24.41
1.15K
1.50%
7.2366
246.40M
38

C

Capital Pwr

CPX.PR.C

-0.34%
26.51
26.60
26.51
600
0.34%
50.1513
159.06M
39

F

Fortis

FTS.PR.F

-0.34%
23.20
23.25
23.20
200
0.21%
6.8137
116.00M
40

F

Fortis

FTS

-0.47%
76.17
76.71
75.95
1.49M
0.99%
22.3707
38.92B
41

M

Maxim Power

MXG

-0.49%
4.100
4.140
4.100
2.25K
0.97%
26.8325
260.48M
42

C

CUC

CUP.U

-0.89%
14.51
14.75
14.50
3.17K
1.71%
12.4038
616.65M
43

G

GE Vernova

GEV

-1.96%
62.09
65.15
62.01
33.04K
4.96%
1.2495
335.08B
44

N

Northland Pwr CA

NPI.PR.B

-3.00%
22.99
23.41
22.70
6.41K
3.00%
-40.5610
23.41M
45

O

Oceanic Wind

NKW.H

-16.67%
0.075
0.095
0.075
11.09K
22.22%
-12.0968
6.55M