Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Alaska Hydro

AKH.H

+20.00%
0.030
0.030
0.030
8.03K
0.00%
-8.5714
1.33M
2

W

Westbridge Renew

WEB

+7.91%
1.500
1.500
1.390
31.29K
7.91%
-3.0211
39.45M
3

C

Constellation PA

CEGS

+3.81%
21.00
21.00
20.51
5.48K
2.42%
1.3090
152.50B
4

C

Capital Pwr

CPX

+1.84%
66.96
67.09
65.86
168.19K
1.87%
-1,132.9949
10.48B
5

N

Nextera Energy

NEE

+1.56%
29.23
29.33
29.14
889
0.66%
5.3250
260.80B
6

G

GE Vernova

GEV

+1.54%
71.29
72.25
71.07
14.33K
1.68%
1.4882
388.18B
7

P

Polaris Renewabl

PIF

+1.51%
12.76
12.87
12.54
83.06K
2.63%
27.3000
266.76M
8

B

Brookfield Rene

BRF.PR.F

+1.06%
21.94
21.97
21.79
2.40K
0.00%
-36.6338
--
9

V

Vistra Corp

ZVST

+1.05%
8.70
8.81
8.50
1.90K
3.60%
1.0464
73.56B
10

T

TransAlta

TA

+0.75%
18.87
18.99
18.80
158.03K
1.01%
-25.1298
5.62B
11

C

Capital Pwr

CPX.PR.A

+0.69%
23.38
23.61
23.38
1.90K
0.99%
-395.6007
116.90M
12

B

Brookfield Rene

BRF.PR.E

+0.50%
21.94
21.94
21.90
1.70K
0.18%
-36.6338
--
13

T

TransAlta

TA.PR.E

+0.49%
20.70
20.70
20.70
400
0.00%
-27.5669
25.29M
14

F

Fortis

FTS

+0.47%
78.37
78.37
77.67
268.24K
0.90%
23.1023
39.90B
15

B

Brookfield Rene

BRF.PR.B

+0.45%
22.45
22.45
22.45
100
0.00%
-37.4854
--
16

N

Northland Pwr CA

NPI.PR.A

+0.41%
24.65
24.66
24.60
2.03K
0.24%
-43.4361
122.80M
17

E

Emera

EMA

+0.38%
73.67
73.83
73.34
141.53K
0.67%
22.4480
22.54B
18

B

Brookfield Rene

BRF.PR.A

+0.34%
23.63
23.63
23.55
902
0.34%
-39.4557
--
19

F

Fortis

FTS.PR.K

+0.24%
24.66
24.70
24.66
1.60K
0.16%
7.2694
246.60M
20

H

Hydro On

H

+0.21%
59.30
59.45
59.10
122.43K
0.59%
25.9622
35.58B
21

E

Emera

EMA.PR.L

+0.19%
20.80
20.90
20.80
2.10K
0.48%
6.3380
187.20M
22

E

Emera

EMA.PR.F

+0.16%
25.75
25.75
25.75
29.80K
0.00%
7.8463
206.00M
23

E

Emera

EMA.PR.J

+0.15%
26.42
26.50
26.42
1.20K
0.30%
8.0505
211.36M
24

F

Fortis

FTS.PR.H

+0.14%
21.15
21.15
21.15
500
0.00%
6.2347
167.14M
25

B

Brookfield Ren

BEPC

+0.09%
51.87
52.67
51.83
68.75K
1.62%
-3.0805
9.46B
26

F

Fortis

FTS.PR.F

+0.04%
22.86
22.87
22.85
2.80K
0.09%
6.7388
114.30M
27

F

Fortis

FTS.PR.M

+0.04%
25.13
25.13
25.10
2.10K
0.12%
7.4080
603.12M
28

T

TransAlta

TA.PR.F

+0.04%
25.18
25.21
25.17
1.20K
0.16%
-33.5331
250.68M
29

O

Oceanic Wind

NKW.H

0.00%
0.035
0.035
0.035
15.11K
0.00%
-6.1404
3.06M
30

T

TransAlta

TA.PR.J

0.00%
26.08
26.08
26.08
104
0.00%
-34.7317
172.13M
31

B

Boralex

BLX

-0.03%
36.88
36.93
36.87
68.74K
0.16%
-118.3569
3.79B
32

C

Capital Pwr

CPX.PR.E

-0.04%
26.12
26.12
26.12
300
0.00%
-441.9628
208.96M
33

C

Capital Pwr

CPX.PR.C

-0.08%
25.95
26.00
25.95
2.31K
0.19%
-439.0863
155.70M
34

F

Fortis

FTS.PR.J

-0.09%
22.48
22.50
22.48
1.70K
0.09%
6.6268
179.84M
35

E

Emera

EMA.PR.H

-0.12%
26.05
26.14
26.00
5.13K
0.54%
7.9377
312.60M
36

E

Emera

EMA.PR.A

-0.13%
22.60
22.65
22.60
1.52K
0.22%
6.8865
135.60M
37

T

TransAlta

TA.PR.H

-0.15%
25.92
26.01
25.91
1.30K
0.39%
-34.5186
233.28M
38

F

Fortis

FTS.PR.I

-0.25%
20.20
20.20
20.20
100
0.00%
5.9547
42.37M
39

B

Brookfield Prtn

BEP.PR.M

-0.39%
25.40
25.44
25.30
4.27K
0.55%
-54.0426
254.00M
40

B

Brookfield Rene

BRF.PR.C

-0.49%
26.20
26.25
26.20
3.61K
0.19%
-43.7469
--
41

T

TransAlta

TA.PR.D

-0.56%
21.23
21.30
21.23
4.00K
0.33%
-28.2727
228.83M
42

B

Brookfield Prtn

BEP.PR.R

-0.63%
23.50
23.80
23.50
8.53K
1.27%
-50.0000
141.00M
43

E

Emera

EMA.PR.E

-0.82%
20.58
20.60
20.58
1.00K
0.10%
6.2709
102.90M
44

B

Brookfield Prtn

BEP.UN

-1.10%
48.53
49.40
48.20
125.71K
2.45%
-103.2553
14.85B
45

M

Maxim Power

MXG

-1.14%
4.350
4.380
4.350
6.73K
0.68%
21.0043
276.52M
46

N

Northland Pwr CA

NPI

-1.20%
22.96
23.29
22.96
472.44K
1.42%
-40.4582
6.00B
47

H

Hypercharge Netw

HC

-11.76%
0.075
0.085
0.075
73.56K
11.76%
-2.6316
10.39M