Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Blusky Carbon

BSKY

+7.69%
0.070
0.070
0.065
9.00K
7.69%
-2.2801
4.71M
2

T

TransAlta

TA.PR.D

+2.55%
18.90
18.90
18.61
2.20K
1.57%
-29.1262
182.01M
3

E

Emera

EMA

+2.44%
68.77
68.77
67.25
1.77M
2.26%
18.6086
20.67B
4

N

Nextera Energy

NEE

+1.78%
28.07
28.10
27.27
1.84K
3.01%
6.4046
244.69B
5

C

Constellation PA

CEGS

+1.64%
24.04
24.13
24.04
409
0.38%
1.9798
150.62B
6

F

Fortis

FTS.PR.F

+1.59%
24.00
24.00
23.77
3.00K
0.97%
7.1322
120.00M
7

N

Northland Pwr CA

NPI

+1.54%
18.48
18.93
18.19
1.58M
4.07%
-16.9791
4.83B
8

W

Westbridge Renew

WEB

+1.43%
2.130
2.200
2.110
39.10K
4.29%
3.4702
53.85M
9

E

Emera

EMA.PR.F

+1.39%
24.75
24.75
24.75
400
0.00%
6.6972
198.00M
10

B

Brookfield Ren

BEPC

+0.96%
59.83
60.33
58.85
191.17K
2.50%
-18.3325
10.75B
11

B

Brookfield Rene

BRF.PR.B

+0.96%
21.14
21.14
21.14
300
0.00%
-17.4653
--
12

F

Fortis

FTS

+0.78%
73.26
73.26
72.60
2.49M
0.91%
21.7712
37.03B
13

F

Fortis

FTS.PR.G

+0.58%
24.58
24.81
24.55
7.49K
1.06%
7.3046
226.14M
14

E

Emera

EMA.PR.E

+0.53%
20.77
20.77
20.65
3.50K
0.58%
5.6202
103.85M
15

H

Hydro On

H

+0.48%
54.15
54.28
53.56
1.08M
1.33%
24.9069
32.48B
16

F

Fortis

FTS.PR.J

+0.47%
22.64
22.70
22.64
2.30K
0.27%
6.7281
181.12M
17

C

Capital Pwr

CPX.PR.A

+0.46%
22.00
22.00
22.00
200
0.00%
7.8614
110.00M
18

F

Fortis

FTS.PR.H

+0.38%
18.75
18.75
18.71
600
0.21%
5.5721
148.17M
19

B

Brookfield Prtn

BEP.UN

+0.30%
40.65
40.99
40.28
289.57K
1.75%
-33.5839
11.54B
20

E

Emera

EMA.PR.A

+0.09%
21.15
21.20
21.13
2.10K
0.33%
5.7230
126.90M
21

N

Northland Pwr CA

NPI.PR.A

+0.09%
22.78
23.00
22.78
6.32K
0.97%
-20.9298
113.48M
22

B

Brookfield Prtn

BEP.PR.M

+0.08%
25.06
25.30
25.06
2.92K
0.96%
-20.7039
250.60M
23

G

GE Vernova

GEV

+0.05%
39.54
40.50
39.11
25.11K
3.52%
4.6275
217.38B
24

B

Brookfield Rene

BRF.PR.C

+0.04%
24.91
24.91
24.90
810
0.04%
-20.5800
--
25

C

Capital Pwr

CPX.PR.C

+0.04%
25.99
25.99
25.90
3.00K
0.35%
9.2871
155.94M
26

B

Brookfield Prtn

BEP.PR.R

0.00%
23.11
23.11
23.11
100
0.00%
-19.0929
138.66M
27

B

Brookfield Rene

BRF.PR.E

0.00%
21.60
21.65
21.60
1.10K
0.23%
-17.8453
--
28

C

Capital Pwr

CPX.PR.E

0.00%
25.70
25.70
25.60
7.01K
0.39%
9.1835
205.60M
29

O

Oceanic Wind

NKW.H

0.00%
0.065
0.065
0.065
15.00K
0.00%
2.7542
5.68M
30

R

ReVolve

REVV

0.00%
0.185
0.190
0.185
12.50K
2.70%
-3.2977
15.51M
31

T

TransAlta

TA.PR.F

-0.08%
24.25
24.31
24.25
4.90K
0.25%
-37.3709
241.43M
32

T

TransAlta

TA.PR.J

-0.12%
25.67
25.68
25.67
1.00K
0.04%
-39.5593
169.42M
33

F

Fortis

FTS.PR.M

-0.19%
24.35
24.49
24.32
3.23K
0.70%
7.2363
584.40M
34

T

TransAlta

TA.PR.H

-0.19%
25.61
25.69
25.61
2.30K
0.31%
-39.4668
230.49M
35

E

Emera

EMA.PR.L

-0.24%
20.84
20.84
20.76
3.80K
0.38%
5.6391
187.56M
36

B

Brookfield Prtn

BEP.PR.G

-0.28%
25.10
25.19
25.10
4.70K
0.36%
-20.7369
175.70M
37

E

Emera

EMA.PR.C

-0.44%
24.81
24.90
24.81
428
0.36%
6.7134
248.10M
38

B

Brookfield Rene

BRF.PR.F

-0.60%
21.47
21.55
21.47
2.91K
0.37%
-17.7379
--
39

E

Emera

EMA.PR.H

-0.71%
25.10
25.30
25.10
3.57K
0.79%
6.7919
301.20M
40

C

CUC

CUP.U

-0.74%
13.35
13.40
13.35
436
0.37%
12.0990
565.20M
41

F

Fortis

FTS.PR.I

-0.99%
17.22
17.35
17.22
315
0.75%
5.1174
36.12M
42

C

Capital Pwr

CPX

-1.17%
62.23
63.90
61.70
520.43K
3.49%
22.2369
9.68B
43

F

Fortis

FTS.PR.K

-1.59%
22.73
23.33
22.73
1.80K
2.60%
6.7548
227.30M
44

B

Boralex

BLX

-2.14%
26.05
26.70
25.81
397.91K
3.34%
-116.2946
2.68B
45

T

TransAlta

TA

-2.25%
20.00
20.88
19.68
2.19M
5.87%
-30.8214
5.93B
46

P

Polaris Renewabl

PIF

-2.44%
12.00
12.39
11.98
39.13K
3.37%
-16.0492
251.85M
47

M

Maxim Power

MXG

-3.60%
4.300
4.450
4.190
12.75K
5.84%
19.7974
273.53M
48

H

Hypercharge Netw

HC

-5.56%
0.085
0.090
0.085
22.65K
5.56%
-2.0482
8.59M