Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Westbridge Renew

WEB

+11.46%
1.070
1.080
1.050
23.73K
3.13%
-2.4541
28.14M
2

T

TransAlta

TA

+3.66%
17.55
17.70
16.90
1.97M
4.70%
-68.0496
5.55B
3

G

GE Vernova

GEV

+3.16%
64.05
64.41
62.20
16.70K
3.56%
1.2890
345.66B
4

M

Maxim Power

MXG

+1.22%
4.150
4.150
4.140
2.79K
0.24%
27.1597
263.65M
5

V

Vistra Corp

ZVST

+0.92%
7.72
7.86
7.66
5.29K
2.61%
0.9187
64.97B
6

C

Capital Pwr

CPX

+0.90%
65.88
66.23
65.43
384.11K
1.23%
124.6311
10.34B
7

F

Fortis

FTS

+0.81%
76.79
76.88
75.85
776.20K
1.35%
22.5528
39.23B
8

E

Emera

EMA

+0.72%
70.33
70.53
69.77
1.06M
1.09%
22.1721
21.61B
9

N

Northland Pwr CA

NPI.PR.B

+0.57%
23.12
23.12
23.12
300
0.00%
-40.7904
23.54M
10

F

Fortis

FTS.PR.I

+0.51%
19.80
19.95
19.57
11.35K
1.93%
5.8151
41.53M
11

C

Constellation PA

CEGS

+0.47%
19.11
19.47
19.01
10.26K
2.42%
1.3109
136.13B
12

T

TransAlta

TA.PR.E

+0.43%
20.85
20.85
20.85
260
0.00%
-80.8453
25.47M
13

N

Nextera Energy

NEE

+0.29%
27.29
27.37
27.29
776
0.29%
4.3110
243.54B
14

T

TransAlta

TA.PR.H

+0.27%
26.02
26.04
26.02
2.20K
0.08%
-100.8918
234.18M
15

T

TransAlta

TA.PR.J

+0.19%
26.52
26.60
26.49
3.30K
0.42%
-102.8306
175.03M
16

T

TransAlta

TA.PR.D

+0.18%
21.89
22.05
21.89
9.90K
0.73%
-84.8779
235.94M
17

C

Capital Pwr

CPX.PR.A

+0.16%
24.41
24.41
24.41
200
0.00%
46.1786
122.05M
18

H

Hydro On

H

+0.15%
53.55
53.92
53.40
689.44K
0.97%
22.8465
32.14B
19

N

Northland Pwr CA

NPI

+0.14%
21.18
21.35
20.99
623.01K
1.70%
-37.3677
5.54B
20

E

Emera

EMA.PR.L

+0.09%
21.17
21.30
21.15
5.58K
0.71%
6.6740
190.53M
21

T

TransAlta

TA.PR.F

+0.04%
25.16
25.22
25.16
2.70K
0.24%
-97.5572
250.49M
22

E

Emera

EMA.PR.H

+0.04%
26.15
26.19
26.10
5.84K
0.34%
8.2440
313.80M
23

A

Alaska Hydro

AKH.H

0.00%
0.020
0.020
0.020
4.50K
0.00%
-9.5238
884.77K
24

B

Brookfield Prtn

BEP.PR.R

0.00%
24.10
24.19
24.06
2.60K
0.54%
-34.7412
144.60M
25

F

Fortis

FTS.PR.F

0.00%
23.20
23.20
23.19
400
0.04%
6.8137
116.00M
26

O

Oceanic Wind

NKW.H

0.00%
0.075
0.080
0.075
27.00K
6.67%
-12.0968
6.55M
27

C

Capital Pwr

CPX.PR.C

-0.04%
26.50
26.60
26.50
2.12K
0.38%
50.1324
159.00M
28

E

Emera

EMA.PR.A

-0.04%
22.40
22.40
22.40
320
0.00%
7.0618
134.40M
29

F

Fortis

FTS.PR.J

-0.09%
22.18
22.25
22.18
4.06K
0.32%
6.5141
177.44M
30

E

Emera

EMA.PR.C

-0.19%
25.74
25.79
25.74
8.54K
0.19%
8.1148
257.40M
31

E

Emera

EMA.PR.J

-0.29%
27.22
27.22
27.22
260
0.00%
8.5813
217.76M
32

B

Brookfield Rene

BRF.PR.A

-0.33%
24.22
24.22
24.22
268
0.00%
-29.3540
--
33

B

Brookfield Prtn

BEP.PR.M

-0.39%
25.80
25.80
25.75
3.00K
0.19%
-37.1919
258.00M
34

B

Brookfield Prtn

BEP.PR.S

-0.42%
25.89
25.95
25.89
761
0.23%
-37.3216
207.12M
35

F

Fortis

FTS.PR.M

-0.47%
25.18
25.34
25.18
31.08K
0.63%
7.3952
604.32M
36

E

Emera

EMA.PR.F

-0.50%
25.71
25.78
25.71
1.26K
0.27%
8.1053
205.68M
37

F

Fortis

FTS.PR.G

-0.55%
25.51
25.65
25.51
2.38K
0.55%
7.4921
234.69M
38

F

Fortis

FTS.PR.K

-0.57%
24.50
24.77
24.50
2.08K
1.10%
7.1955
245.00M
39

B

Brhc Holdings

BEPC

-0.59%
45.86
46.80
45.71
197.96K
2.36%
-3.1076
8.36B
40

N

Northland Pwr CA

NPI.PR.A

-0.60%
25.00
25.29
25.00
4.30K
1.15%
-44.1073
124.54M
41

C

Capital Pwr

CPX.PR.E

-0.61%
26.04
26.04
26.04
360
0.00%
49.2622
208.32M
42

B

Brookfield Prtn

BEP.UN

-0.62%
44.97
45.87
44.93
429.74K
2.08%
-64.8263
13.50B
43

F

Fortis

FTS.PR.H

-0.73%
20.41
20.50
20.41
1.41K
0.44%
5.9943
161.29M
44

B

Brookfield Rene

BRF.PR.C

-0.73%
25.77
25.77
25.77
461
0.00%
-31.2326
--
45

B

Brookfield Rene

BRF.PR.F

-0.98%
22.23
22.52
21.83
8.33K
3.07%
-26.9422
--
46

P

Polaris Renewabl

PIF

-1.08%
14.69
14.85
14.69
7.69K
1.08%
54.2667
306.95M
47

B

Brookfield Rene

BRF.PR.E

-2.21%
22.10
22.40
22.10
2.19K
1.33%
-26.7846
--
48

H

Hypercharge Netw

HC

-11.76%
0.075
0.080
0.070
252.24K
11.76%
-3.2189
10.39M