Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hypercharge Netw

HC

+6.25%
0.085
0.085
0.080
58.20K
6.25%
-3.6481
11.78M
2

W

Westbridge Renew

WEB

+4.35%
0.960
0.990
0.950
30.56K
4.35%
-2.2018
25.25M
3

C

CUC

CUP.U

+2.44%
14.70
14.70
14.69
4.40K
0.07%
12.5663
624.72M
4

C

Cdn Utilities

CU.PR.C

+1.00%
25.30
25.30
25.15
1.16K
0.60%
149.9704
328.90M
5

M

Maxim Power

MXG

+0.98%
4.140
4.140
4.100
3.11K
0.98%
27.0942
263.02M
6

C

Cdn Utilities

CU.PR.F

+0.94%
21.50
21.50
21.35
1.70K
0.70%
127.4452
150.50M
7

C

Cdn Utilities

CU.PR.G

+0.62%
21.09
21.09
21.00
200
0.43%
125.0148
189.81M
8

C

Cdn Utilities

CU.PR.K

+0.60%
25.35
25.35
25.27
1.90K
0.32%
150.2667
204.07M
9

F

Fortis

FTS.PR.F

+0.47%
23.49
23.49
23.12
1.00K
1.58%
6.8989
117.45M
10

T

TransAlta

TA.PR.E

+0.29%
21.00
21.00
20.94
2.00K
0.29%
-81.4269
25.65M
11

C

Cdn Utilities

CU.PR.D

+0.22%
22.83
22.83
22.83
300
0.00%
135.3290
136.98M
12

N

Northland Pwr CA

NPI.PR.A

+0.16%
25.40
25.40
25.35
1.69K
0.20%
-44.8130
126.53M
13

F

Fortis

FTS.PR.J

+0.09%
22.22
22.25
22.20
2.90K
0.23%
6.5259
177.76M
14

E

Emera

EMA.PR.J

+0.04%
27.30
27.30
27.30
690
0.00%
8.6066
218.40M
15

A

AltaGa

ALA.PR.G

0.00%
26.20
26.20
26.20
545
0.00%
13.2357
209.60M
16

B

Brookfield Prtn

BEP.PR.R

0.00%
24.00
24.05
24.00
18.80K
0.21%
-34.5971
144.00M
17

C

Capital Pwr

CPX.PR.E

0.00%
26.20
26.35
26.20
300
0.57%
49.5649
209.60M
18

C

Cdn Utilities

CU.PR.J

0.00%
21.75
21.76
21.75
1.70K
0.05%
128.9271
175.09M
19

E

Emera

EMA.PR.A

0.00%
22.40
22.40
22.36
1.40K
0.18%
7.0618
134.40M
20

E

Emera

EMA.PR.H

0.00%
26.15
26.19
26.14
2.60K
0.19%
8.2440
313.80M
21

O

Oceanic Wind

NKW.H

0.00%
0.090
0.100
0.090
5.67K
11.11%
-14.5161
7.86M
22

T

TransAlta

TA.PR.D

0.00%
21.71
21.75
21.60
6.71K
0.69%
-84.1799
234.00M
23

A

Algonqn Pwr & Ut

AQN.PR.D

-0.04%
26.61
26.90
26.61
798
1.09%
104.0266
106.44M
24

C

Constellation PA

CEGS

-0.05%
18.66
18.90
18.58
15.29K
1.71%
1.2800
132.93B
25

F

Fortis

FTS.PR.M

-0.12%
25.42
25.45
25.37
43.05K
0.31%
7.4657
610.08M
26

T

TransAlta

TA.PR.F

-0.12%
25.11
25.20
25.11
2.59K
0.36%
-97.3633
249.99M
27

B

Brookfield Rene

BRF.PR.A

-0.12%
24.28
24.33
24.26
1.30K
0.21%
-29.4267
--
28

C

Capstone Infra

CSE.PR.A

-0.13%
23.87
23.95
23.87
2.20K
0.33%
-569.6897
--
29

E

Emera

EMA.PR.C

-0.23%
25.86
25.86
25.86
700
0.00%
8.1526
258.60M
30

C

CU

CIU.PR.C

-0.24%
20.61
20.70
20.60
6.70K
0.48%
0.2603
61.83M
31

F

Fortis

FTS.PR.H

-0.29%
20.60
20.60
20.60
200
0.00%
6.0501
162.79M
32

B

Brookfield Rene

BRF.PR.C

-0.34%
26.00
26.00
25.97
1.90K
0.12%
-31.5113
--
33

B

Brookfield Infra

BIPC

-0.35%
54.46
55.11
54.21
183.56K
1.65%
-15.0700
6.70B
34

F

Fortis

FTS.PR.K

-0.36%
24.59
24.70
24.59
1.55K
0.45%
7.2219
245.90M
35

E

Emera

EMA.PR.F

-0.39%
25.80
25.80
25.80
130
0.00%
8.1337
206.40M
36

B

Brookfield Rene

BRF.PR.F

-0.44%
22.51
22.68
22.51
300
0.75%
-27.2815
--
37

C

Capital Pwr

CPX.PR.A

-0.53%
24.62
24.75
24.55
1.58K
0.81%
46.5759
123.10M
38

B

Brookfield Prtn

BEP.PR.S

-0.57%
26.05
26.05
25.76
4.60K
1.11%
-37.5523
208.40M
39

F

Fortis

FTS.PR.G

-0.58%
25.54
25.68
25.50
2.37K
0.70%
7.5010
234.97M
40

T

TransAlta

TA.PR.H

-0.61%
25.89
26.05
25.70
4.04K
1.34%
-100.3877
233.01M
41

B

Brookfield Prtn

BEP.PR.M

-0.65%
25.90
26.00
25.90
3.85K
0.38%
-37.3360
259.00M
42

B

Brhc Holdings

BEPC

-0.67%
45.83
46.68
45.78
215.56K
1.95%
-3.1055
8.36B
43

T

TransAlta

TA.PR.J

-0.68%
26.48
26.60
26.47
5.30K
0.49%
-102.6755
174.77M
44

E

Emera

EMA.PR.L

-0.70%
21.35
21.35
21.35
327
0.00%
6.7308
192.15M
45

B

Brookfield Prtn

BEP.UN

-0.75%
45.16
45.75
45.05
223.97K
1.54%
-65.1002
13.55B
46

G

GE Vernova

GEV

-0.91%
64.21
65.43
64.00
12.84K
2.21%
1.2922
346.52B
47

E

Emera

EMA.PR.E

-0.93%
21.20
21.32
21.19
800
0.61%
6.6835
106.00M
48

P

Polaris Renewabl

PIF

-1.28%
14.66
14.87
14.62
16.81K
1.68%
54.1559
306.29M
49

N

Northland Pwr CA

NPI

-1.57%
21.34
21.73
21.34
1.38M
1.80%
-37.6500
5.58B
50

N

Nextera Energy

NEE

-1.64%
27.06
27.51
27.06
6.34K
1.64%
4.2747
241.48B