Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hypercharge Netw

HC

+6.67%
0.080
0.080
0.075
20.15K
6.67%
-2.8070
11.09M
2

C

Capstone Infra

CSE.PR.A

+2.95%
21.29
21.29
20.80
2.92K
2.37%
-360.8475
--
3

T

TransAlta

TA.PR.E

+1.99%
19.50
19.57
19.50
790
0.37%
-30.4830
23.82M
4

B

Brookfield Rene

BRF.PR.B

+1.35%
21.70
21.70
21.70
200
0.00%
-68.1747
--
5

T

TransAlta

TA

+1.12%
18.97
19.09
18.69
1.20M
2.13%
-29.6545
5.64B
6

C

Cdn Utilities

CU.PR.H

+1.07%
23.60
23.60
23.60
300
0.00%
152.8497
118.00M
7

A

AltaGa

ALA

+1.07%
49.19
49.51
48.94
1.19M
1.17%
19.8539
15.31B
8

C

Cdn Utilities

CU.PR.C

+1.01%
25.00
25.02
24.79
1.47K
0.93%
161.9171
325.00M
9

C

Capital Pwr

CPX

+0.98%
66.97
67.18
66.18
487.15K
1.51%
76.5109
10.47B
10

C

Constellation PA

CEGS

+0.96%
19.01
19.15
18.90
5.70K
1.33%
1.8760
138.47B
11

S

Superior Plus

SPB

+0.92%
6.59
6.66
6.51
615.88K
2.30%
17.9417
1.42B
12

E

Emera

EMA.PR.L

+0.88%
20.53
20.60
20.44
2.00K
0.79%
6.0740
184.77M
13

F

Fortis

FTS.PR.M

+0.81%
24.75
24.79
24.54
6.40K
1.02%
7.2734
594.00M
14

T

TransAlta

TA.PR.D

+0.78%
20.80
20.80
20.63
3.90K
0.82%
-32.5152
224.19M
15

B

Brookfield Infra

BIPC

+0.77%
56.35
56.48
55.81
201.72K
1.20%
-22.6633
7.63B
16

C

Capital Pwr

CPX.PR.A

+0.70%
23.00
23.00
22.85
3.00K
0.66%
26.2767
115.00M
17

B

Brookfield Prtn

BEP.PR.M

+0.63%
25.60
25.61
25.42
3.50K
0.75%
-80.4273
256.00M
18

C

Cdn Utilities

CU.PR.J

+0.62%
20.98
20.98
20.83
1.45K
0.72%
135.8808
168.89M
19

V

Vistra Corp

ZVST

+0.60%
8.38
8.38
8.38
2.76K
0.00%
2.8073
71.14B
20

C

Cdn Utilities

CU.PR.F

+0.59%
20.49
20.73
20.14
3.80K
2.90%
132.7073
143.43M
21

B

Brookfield Rene

BRF.PR.A

+0.59%
24.00
24.17
23.98
3.60K
0.80%
-75.4006
--
22

B

Brookfield Rene

BRF.PR.C

+0.51%
25.74
25.74
25.62
3.60K
0.47%
-80.8671
--
23

C

Capital Pwr

CPX.PR.C

+0.51%
25.80
25.88
25.80
1.20K
0.31%
29.4756
154.80M
24

B

Brookfield Rene

BRF.PR.E

+0.47%
21.44
21.60
21.40
8.40K
0.94%
-67.3578
--
25

F

Fortis

FTS.PR.K

+0.43%
23.60
23.60
23.60
1.30K
0.00%
6.9355
236.00M
26

B

Boralex

BLX

+0.41%
36.75
36.78
36.56
2.84M
0.60%
539.6476
3.78B
27

T

TransAlta

TA.PR.F

+0.41%
24.55
24.58
24.55
2.60K
0.12%
-38.3774
244.41M
28

H

Hydro On

H

+0.38%
58.47
58.59
58.00
1.36M
1.01%
26.2315
35.07B
29

F

Fortis

FTS.PR.J

+0.28%
21.61
21.72
21.61
614
0.51%
6.3507
172.88M
30

F

Fortis

FTS.PR.I

+0.27%
18.60
18.60
18.60
5.90K
0.00%
5.4661
39.01M
31

M

Maxim Power

MXG

+0.23%
4.410
4.410
4.400
6.16K
0.23%
20.3039
280.23M
32

E

Emera

EMA.PR.H

+0.19%
26.05
26.05
25.99
1.00K
0.23%
7.7071
312.60M
33

B

Brookfield Rene

BRF.PR.F

+0.14%
21.44
21.44
21.37
4.57K
0.33%
-67.3578
--
34

C

Cdn Utilities

CU.PR.G

+0.10%
20.00
20.12
19.99
4.24K
0.65%
129.5337
180.00M
35

T

TransAlta

TA.PR.H

+0.08%
25.62
25.62
25.40
4.38K
0.86%
-40.0500
230.58M
36

T

TransAlta

TA.PR.J

+0.08%
25.62
25.67
25.58
1.90K
0.35%
-40.0500
169.09M
37

C

Cdn Utilities

CU.PR.K

+0.04%
24.80
24.85
24.80
11.60K
0.20%
160.6218
199.64M
38

A

AltaGa

ALA.PR.G

+0.04%
25.68
25.71
25.50
7.56K
0.82%
10.3649
205.44M
39

C

CF Energy

CFY

0.00%
0.110
0.110
0.110
40.10K
0.00%
1.6129
7.25M
40

C

Capital Pwr

CPX.PR.E

0.00%
25.50
25.50
25.40
6.40K
0.39%
29.1329
204.00M
41

C

CUC

CUP.U

0.00%
14.51
14.65
14.11
1.84K
3.72%
13.2210
615.59M
42

E

Emera

EMA.PR.F

0.00%
25.20
25.20
25.20
2.00K
0.00%
7.4556
201.60M
43

F

Fortis

FTS.PR.G

0.00%
24.99
25.00
24.99
1.90K
0.04%
7.3440
229.91M
44

O

Oceanic Wind

NKW.H

0.00%
0.045
0.050
0.045
39.76K
11.11%
-7.8947
3.93M
45

N

Northland Pwr CA

NPI.PR.B

0.00%
23.10
23.10
23.10
300
0.00%
-35.5987
23.52M
46

R

ReVolve

REVV

0.00%
0.180
0.180
0.180
1.80K
0.00%
-4.5918
15.09M
47

T

TransAlta

TA.PR.G

0.00%
24.10
24.10
24.10
400
0.00%
-37.6739
25.17M
48

C

CU

CIU.PR.A

-0.05%
20.20
20.20
20.15
2.92K
0.25%
0.2591
92.92M
49

A

Algonqn Pwr & Ut

AQN.PR.A

-0.08%
25.78
25.89
25.78
900
0.43%
85.2231
123.74M
50

B

Brookfield Prtn

BEP.PR.R

-0.08%
23.74
23.75
23.74
1.70K
0.04%
-74.5837
142.44M