Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Brookfield Infra

BIPC

+1.49%
65.38
65.65
64.17
150.31K
2.30%
-26.1154
8.64B
2

C

Constellation PA

CEGS

+1.14%
20.43
20.47
20.24
5.73K
1.14%
1.6825
128.00B
3

B

Brookfield Prtn

BEP.UN

+1.11%
43.61
43.83
42.88
213.35K
2.20%
-36.0294
13.34B
4

C

CUC

CUP.U

+1.05%
13.49
13.49
13.40
4.79K
0.67%
12.2258
572.31M
5

P

Polaris Renewabl

PIF

+0.83%
12.10
12.31
11.95
70.90K
3.00%
-16.1830
252.88M
6

N

Northland Pwr CA

NPI

+0.81%
19.95
20.07
19.68
1.04M
1.97%
-18.3297
5.22B
7

C

Capital Pwr

CPX

+0.77%
63.81
63.81
62.68
556.49K
1.78%
22.8015
9.98B
8

B

Brookfield Ren

BEPC

+0.77%
58.62
59.14
57.78
285.39K
2.34%
-6.8179
10.53B
9

M

Maxim Power

MXG

+0.67%
4.480
4.530
4.450
2.15K
1.80%
20.6262
284.81M
10

T

TransAlta

TA.PR.E

+0.63%
20.88
20.88
20.71
3.82K
0.82%
-32.1775
49.49M
11

W

Westbridge Renew

WEB

+0.58%
1.740
1.740
1.490
83.81K
14.45%
2.8348
45.58M
12

F

Fortis

FTS.PR.G

+0.52%
24.95
24.95
24.82
5.41K
0.52%
7.3322
229.54M
13

A

Atco

ACO.X

+0.50%
63.74
64.00
63.20
198.34K
1.26%
16.6514
6.43B
14

T

TransAlta

TA.PR.J

+0.46%
26.05
26.05
25.92
2.50K
0.50%
-40.1449
171.93M
15

A

AltaGa

ALA.PR.G

+0.46%
26.19
26.47
26.07
600
1.53%
10.5227
209.52M
16

E

Emera

EMA.PR.A

+0.42%
21.60
21.60
21.60
35.00K
0.00%
5.8448
129.60M
17

N

Nextera Energy

NEE

+0.40%
30.01
30.14
29.90
2.05K
0.80%
6.6257
267.49B
18

C

Cdn Utilities

CU

+0.36%
47.01
47.29
46.67
417.20K
1.32%
24.0116
9.66B
19

B

Brookfield Rene

BRF.PR.A

+0.29%
23.97
23.98
23.97
1.90K
0.04%
-19.8034
--
20

T

TransAlta

TA.PR.H

+0.27%
25.80
25.80
25.76
3.40K
0.16%
-39.7596
232.20M
21

A

AltaGa

ALA

+0.18%
45.18
45.54
44.99
519.39K
1.22%
18.1526
14.06B
22

T

TransAlta

TA.PR.D

+0.10%
20.77
20.85
20.70
17.19K
0.72%
-32.0080
200.01M
23

B

Brookfield Prtn

BEP.PR.R

+0.08%
23.77
23.85
23.64
5.98K
0.88%
-19.6381
142.62M
24

A

Algonqn Pwr & Ut

AQN.PR.D

+0.08%
26.07
26.07
26.07
1.10K
0.00%
-307.0671
104.28M
25

E

Emera

EMA

+0.04%
70.17
70.60
69.57
1.17M
1.47%
18.9874
21.18B
26

N

Northland Pwr CA

NPI.PR.A

+0.04%
24.70
24.75
24.70
9.12K
0.20%
-22.6939
123.05M
27

E

Emera

EMA.PR.J

+0.04%
25.10
25.10
25.10
565
0.00%
6.7919
200.80M
28

B

Brookfield Rene

BRF.PR.C

+0.04%
25.36
25.41
25.36
709
0.20%
-20.9518
--
29

A

Alaska Hydro

AKH.H

0.00%
0.025
0.030
0.025
3.25K
20.00%
-8.6207
1.11M
30

C

CF Energy

CFY

0.00%
0.125
0.125
0.125
552
0.00%
1.8328
8.24M
31

C

CU

CIU.PR.A

0.00%
21.00
21.09
21.00
4.22K
0.43%
0.2404
96.60M
32

C

Cdn Utilities

CU.PR.D

0.00%
22.25
22.25
22.25
1.10K
0.00%
11.3648
133.50M
33

E

Emera

EMA.PR.E

0.00%
20.84
20.84
20.84
100
0.00%
5.6391
104.20M
34

F

Fortis

FTS.PR.K

0.00%
23.64
23.65
23.64
2.69K
0.04%
6.9472
236.40M
35

H

Hypercharge Netw

HC

0.00%
0.085
0.085
0.085
10.44K
0.00%
-2.8620
11.78M
36

O

Oceanic Wind

NKW.H

0.00%
0.045
0.045
0.045
2.69K
0.00%
3.9130
3.93M
37

T

TransAlta

TA

0.00%
18.47
18.52
18.16
530.03K
1.95%
-28.4636
5.48B
38

T

TransAlta

TA.PR.F

0.00%
24.85
24.85
24.77
600
0.32%
-38.2956
247.40M
39

E

Emera

EMA.PR.C

-0.04%
25.21
25.21
25.16
3.70K
0.20%
6.8216
252.10M
40

E

Emera

EMA.PR.F

-0.08%
25.47
25.47
25.40
6.00K
0.27%
6.8920
203.76M
41

C

Cdn Utilities

CU.PR.C

-0.08%
24.67
24.73
24.65
11.58K
0.32%
12.6009
320.71M
42

C

Capital Pwr

CPX.PR.E

-0.12%
26.00
26.00
25.91
2.30K
0.35%
9.2907
208.00M
43

A

Algonqn Pwr & Ut

AQN.PR.A

-0.12%
25.50
25.67
25.50
2.07K
0.67%
-300.3534
122.40M
44

C

Cdn Utilities

CU.PR.K

-0.12%
24.86
24.93
24.86
16.20K
0.28%
12.6979
200.12M
45

F

Fortis

FTS.PR.M

-0.12%
24.65
24.65
24.60
3.50K
0.20%
7.2440
591.60M
46

C

Capital Pwr

CPX.PR.C

-0.15%
26.21
26.24
26.21
850
0.11%
9.3657
157.26M
47

C

Cdn Utilities

CU.PR.J

-0.18%
21.61
21.64
21.60
7.25K
0.18%
11.0379
173.96M
48

F

Fortis

FTS.PR.H

-0.20%
19.58
19.62
19.58
900
0.20%
5.7541
154.73M
49

H

Hydro On

H

-0.30%
56.67
57.47
56.56
967.39K
1.60%
25.4240
33.99B
50

B

Boralex

BLX

-0.30%
26.62
26.89
26.50
315.05K
1.46%
-118.8393
2.74B