Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Edgewater

YFI

+12.50%
0.045
0.045
0.045
80.00K
0.00%
-5.5556
10.76M
2

W

Western Digital

WDC

+6.62%
34.47
34.86
32.87
45.83K
6.16%
1.4760
264.21B
3

I

Intel

INTC

+6.46%
70.07
71.78
64.99
730.82K
10.32%
-80.4940
795.91B
4

I

Intel

ZINT

+6.18%
32.84
32.70
31.98
500
2.33%
-37.7254
868.83B
5

K

KLA Corp

KLAC

+5.68%
34.62
34.62
32.50
15.76K
6.47%
7.0330
452.56B
6

B

Baylin Tech

BYL

+5.66%
0.280
0.280
0.270
33.77K
3.77%
-8.6420
69.14M
7

H

Haivision

HAI

+5.45%
4.640
4.820
4.420
244.10K
9.09%
165.7143
128.26M
8

S

Sandisk

SNDK

+5.30%
48.49
49.47
45.80
240.78K
7.97%
1.2086
399.19B
9

I

Ironman Intl

IMI

+5.00%
0.105
0.105
0.095
68.18K
10.00%
-9.2105
18.13M
10

I

INEO Tech

INEO

+5.00%
0.105
0.105
0.105
1.00K
0.00%
-0.4493
3.41M
11

A

AMD

ZAMD

+4.88%
31.40
31.59
31.59
315
0.00%
7.4151
1.15T
12

A

AMD

AMD

+4.65%
93.03
94.64
89.88
1.04M
5.35%
21.9690
958.71B
13

N

Neo Battery

NBM

+4.11%
0.380
0.380
0.355
36.99K
6.85%
-8.8167
58.65M
14

A

Arista Networks

ANET

+4.04%
29.33
29.68
28.64
185.34K
3.69%
7.2082
287.45B
15

Q

Qualcomm

QCOM

+4.04%
27.54
27.98
26.22
112.91K
6.65%
2.1559
308.08B
16

N

Novra Tech

NVI

+3.70%
0.140
0.140
0.130
2.08K
7.41%
17.5000
4.96M
17

A

Applied

AMAT

+2.33%
63.13
64.25
60.74
100.34K
5.69%
4.3407
612.06B
18

C

Celestica

CLS

+2.22%
550.22
556.68
533.19
237.38K
4.36%
47.7485
63.26B
19

L

Liberty Defense

SCAN

+2.13%
5.75
5.75
5.65
588
1.78%
-0.4848
32.53M
20

Q

Quantum eMotion

QNC

+1.97%
4.150
4.225
4.060
335.26K
4.05%
-78.1544
910.43M
21

V

Vecima Networks

VCM

+1.78%
13.14
13.14
12.89
900
1.94%
-24.3288
319.49M
22

T

Texas Instrument

TXN

+1.77%
31.54
31.59
31.05
4.18K
1.74%
3.8707
378.68B
23

R

Realbotix

XBOT

+1.75%
0.290
0.300
0.290
55.09K
3.51%
-23.3871
63.98M
24

L

Lam Research

LRCX

+1.15%
32.46
32.98
31.47
15.66K
4.71%
4.4094
622.51B
25

A

Amphenol

APH

+0.83%
22.96
23.16
22.83
12.73K
1.45%
4.7338
256.98B
26

S

Sangoma Tech

STC

+0.80%
5.06
5.14
5.05
3.94K
1.79%
-18.6441
168.39M
27

E

Evertz Techn

ET

+0.74%
16.30
16.44
16.17
15.15K
1.67%
20.2083
1.23B
28

M

Marvell Tech

MRV

+0.07%
45.80
46.87
43.71
96.84K
6.90%
11.5444
334.12B
29

N

NVIDIA

NVDA

+0.07%
46.05
46.45
45.64
893.69K
1.76%
5.1591
2.48B
30

B

Bewhere Holdings

BEW

0.00%
0.780
0.780
0.780
3.06K
0.00%
42.1622
75.74M
31

B

Blackline Safety

BLN

0.00%
9.00
9.02
8.99
12.40K
0.28%
-80.0000
786.72M
32

M

Micromem Tech

MRM

0.00%
0.020
0.020
0.020
151.50K
0.00%
-5.8824
12.79M
33

N

NVIDIA

ZNVD

-0.09%
10.89
10.91
10.91
607
0.00%
1.2200
6.85T
34

C

Cisco Systems

CSCO

-0.46%
58.16
58.90
58.04
23.62K
1.47%
14.1781
645.04B
35

A

ASML Holding

ASMH

-0.55%
23.52
23.70
23.28
2.97K
1.78%
0.5561
957.93B
36

M

Micron Tech

ZMIC

-0.65%
49.28
50.13
48.42
8.12K
3.45%
1.6982
1.53T
37

B

Broadcom

AVGO

-0.75%
14.63
14.70
14.41
465.42K
1.97%
1.7922
2.51T
38

V

Valdor Tech

VTI

-1.33%
0.370
0.390
0.370
9.75K
5.33%
-2.5085
555.09K
39

A

Apple

AAPL

-1.41%
41.19
42.00
41.00
136.57K
2.39%
3.5860
5.79T
40

M

Micron Tech

MU

-1.41%
43.28
44.65
42.35
1.96M
5.24%
1.4915
303.16B
41

B

Broadcom

ZAVG

-1.46%
11.45
11.46
11.45
250
0.09%
1.4027
2.48T
42

G

Gatekeeper Sys

GSI

-1.61%
1.220
1.270
1.210
46.26K
4.84%
-32.9730
135.67M
43

C

Critical Infra

CTTT

-1.75%
0.280
0.280
0.265
3.00K
5.26%
-17.5000
34.03M
44

O

Ocumetics Tech

OTC

-1.85%
0.530
0.550
0.530
17.61K
3.70%
-8.0916
71.24M
45

5

5N Plus

VNP

-2.10%
39.25
40.96
38.89
647.71K
5.16%
43.1746
3.53B
46

A

ASML Holding

ASML

-2.39%
52.25
53.00
51.57
50.13K
2.67%
1.2355
1.01T
47

S

Sony Group

SONY

-2.42%
10.91
11.09
10.89
3.30K
1.79%
-22.7481
188.32B
48

Q

Quarterhill

QTRH

-2.67%
1.820
1.890
1.800
155.26K
4.81%
-2.9984
217.43M
49

Z

Ztest Electronic

ZTE

-2.86%
0.340
0.340
0.340
1.70K
0.00%
9.4183
13.24M
50

R

Route1

ROI

-3.57%
0.135
0.140
0.135
4.50K
3.57%
-27.5510
6.33M