Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

Vitalist

VITA

+9.38%
0.700
0.700
0.650
2.50K
7.81%
-8.5784
46.73M
2

N

Novra Tech

NVI

+8.33%
0.130
0.130
0.130
8.00K
0.00%
-38.2353
6.53M
3

K

KLA Corp

KLAC

+5.78%
22.61
23.07
21.91
43.68K
5.43%
3.9777
2.97T
4

Q

Quarterhill

QTRH

+2.21%
2.780
2.900
2.690
128.38K
7.72%
-4.6272
396.17M
5

H

Haivision

HAI

+1.99%
3.590
3.650
3.500
9.10K
4.26%
-66.3586
95.64M
6

A

Apple

AAPL

+1.47%
49.02
49.29
48.84
194.50K
0.93%
3.9587
6.84T
7

Q

Qualcomm

QCOM

+1.44%
23.93
23.93
23.18
42.53K
3.18%
1.9511
266.68B
8

A

Amphenol

APH

+1.42%
24.36
24.79
24.13
22.13K
2.75%
7.4479
279.94B
9

A

Applied

AMAT

+1.35%
46.57
47.04
45.32
32.00K
3.74%
2.8497
451.30B
10

Q

Quantum eMotion

QNC

+1.32%
1.540
1.620
1.500
234.72K
7.89%
-23.0539
337.91M
11

T

Texas Instrument

TXN

+0.84%
32.36
32.36
31.81
40.51K
1.71%
2.9512
390.10B
12

S

Sangoma Tech

STC

+0.77%
6.55
6.58
6.51
27.02K
1.08%
-1.8904
218.37M
13

S

Sony Group

SONY

+0.53%
13.32
13.24
13.19
1.00K
0.38%
-40.9217
227.12B
14

L

Lam Research

LRCX

+0.13%
22.28
22.77
22.10
36.33K
3.01%
2.3438
428.47B
15

A

ASML Holding

ASML

+0.10%
48.55
48.98
48.08
44.67K
1.85%
1.1143
933.77B
16

C

Critical Infra

CTTT

0.00%
0.195
0.195
0.195
1.50K
0.00%
-12.1875
29.89M
17

I

Ironman Intl

IMI

0.00%
0.065
0.065
0.065
5.50K
0.00%
6.0748
11.22M
18

I

INEO Tech

INEO

0.00%
0.125
0.125
0.125
13.00K
0.00%
-0.9377
6.51M
19

M

Micromem Tech

MRM

0.00%
0.030
0.035
0.030
540.00K
16.67%
-11.1111
20.12M
20

O

Ocumetics Tech

OTC

0.00%
0.395
0.395
0.385
34.50K
2.53%
-6.6723
56.87M
21

R

Route1

ROI

0.00%
0.120
0.120
0.120
5.90K
0.00%
-34.2857
5.62M
22

L

Liberty Defense

SCAN

0.00%
2.340
2.340
2.340
106
0.00%
-0.2749
13.30M
23

R

Realbotix

XBOT

0.00%
0.245
0.245
0.235
36.51K
4.08%
-10.0410
53.88M
24

E

Edgewater

YFI

0.00%
0.035
0.035
0.035
4.00K
0.00%
-5.9322
8.79M
25

Y

Ynvisible

YNV

0.00%
0.050
0.055
0.050
13.20K
10.00%
-1.4245
8.23M
26

Z

Ztest Electronic

ZTE

0.00%
0.430
0.430
0.430
507
0.00%
13.7380
15.87M
27

L

Lumentum Hldg

LUME

-0.05%
19.53
20.31
19.53
3.94K
3.99%
0
--
28

E

Evertz Techn

ET

-0.07%
13.68
13.71
13.53
44.67K
1.31%
17.5587
1.04B
29

W

Western Digital

WDC

-0.33%
23.98
24.40
23.58
84.55K
3.41%
0.6538
199.61B
30

G

Gatekeeper Sys

GSI

-0.59%
1.690
1.710
1.680
81.01K
1.76%
-133.0709
189.12M
31

N

NVIDIA

ZNVD

-0.79%
11.27
11.27
11.27
488
0.00%
1.0107
7.06T
32

N

NVIDIA

NVDA

-0.81%
47.50
47.86
47.17
598.26K
1.44%
4.2600
6.92T
33

5

5N Plus

VNP

-0.95%
28.12
28.52
27.42
505.60K
3.87%
28.2698
2.53B
34

C

Coherent PA

COHR

-1.17%
16.86
17.45
16.40
27.11K
6.15%
0
--
35

E

Enablence Tech

ENA

-1.54%
5.74
5.95
5.74
1.80K
3.60%
-3.6403
139.47M
36

C

Cisco Systems

CSCO

-1.56%
51.80
53.36
51.69
36.48K
3.17%
11.0441
574.67B
37

Q

QuantumCore

QNCR

-1.67%
1.770
1.830
1.770
14.60K
3.33%
0
51.46M
38

A

Arista Networks

ANET

-1.82%
32.95
33.35
32.78
11.45K
1.70%
7.3159
323.45B
39

A

AMD

AMD

-1.95%
14.58
14.79
14.44
1.18M
2.35%
2.6355
1.05T
40

B

Broadcom

AVGO

-2.02%
13.07
13.12
12.85
693.03K
2.02%
1.1901
2.25T
41

N

Neo Battery

NBM

-3.23%
0.150
0.150
0.150
24.61K
0.00%
-1.7321
26.16M
42

I

Intel

ZINT

-3.53%
24.08
24.18
24.18
100
0.00%
-8.0011
669.91B
43

I

Intel

INTC

-3.61%
51.50
52.27
50.85
244.07K
2.66%
-17.1119
615.13B
44

S

Super Micro Comp

SMCI

-3.83%
11.06
11.50
10.98
275.19K
4.52%
2.3919
30.82B
45

D

Dell Tech TX

DELL

-3.90%
20.26
20.91
20.15
3.56K
3.61%
0
--
46

M

Micron Tech

MU

-4.98%
40.84
42.40
40.54
1.04M
4.33%
0.3985
287.01B
47

M

Micron Tech

ZMIC

-5.22%
46.46
47.53
47.15
321
0.78%
0.4533
1.45T
48

S

Sandisk

SNDK

-5.35%
32.21
33.50
32.03
620.87K
4.23%
0.3075
258.79B
49

C

Celestica

CLS

-5.81%
396.12
409.10
391.40
378.89K
4.21%
26.3421
49.96B
50

B

Bewhere Holdings

BEW

-6.67%
0.700
0.740
0.700
35.53K
5.33%
33.9806
68.33M