Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Route1

ROI

+11.76%
0.095
0.095
0.085
22.15K
11.76%
-12.5000
4.45M
2

R

Realbotix

XBOT

+11.32%
0.295
0.310
0.275
523.29K
13.21%
-2.6601
64.58M
3

V

Vecima Networks

VCM

+9.85%
11.15
11.15
10.51
12.98K
6.31%
-13.7603
271.11M
4

A

Applied

AMAT

+8.39%
39.94
42.17
39.80
48.17K
6.43%
3.2949
387.11B
5

Y

Ynvisible

YNV

+7.69%
0.140
0.140
0.135
10.00K
3.85%
-2.8630
20.40M
6

Z

Ztest Electronic

ZTE

+6.67%
0.320
0.320
0.300
86.50K
6.67%
11.8959
12.46M
7

A

Arista Networks

ANET

+4.78%
25.65
27.00
25.25
17.38K
7.15%
7.0130
251.40B
8

B

Baylin Tech

BYL

+4.00%
0.260
0.260
0.255
11.58K
2.00%
-11.6592
39.73M
9

L

Liberty Defense

SCAN

+2.56%
0.200
0.200
0.195
23.70K
2.56%
-0.4564
17.86M
10

C

Cisco Systems

CSCO

+2.53%
37.28
37.29
35.54
24.29K
4.81%
10.3018
421.46B
11

C

Celestica

CLS

+2.17%
381.72
387.08
371.00
364.98K
4.30%
38.8310
43.86B
12

B

Bewhere Holdings

BEW

+2.13%
0.960
0.980
0.930
188.29K
5.32%
124.6753
86.13M
13

S

Sony Group

SONY

+1.38%
11.72
11.84
11.72
1.76K
1.04%
-36.1282
204.44B
14

Q

Qualcomm

QCOM

+1.37%
18.46
18.54
18.03
9.06K
2.80%
2.7894
209.05B
15

E

Evertz Techn

ET

+1.28%
15.00
15.06
14.73
12.61K
2.23%
17.8998
1.13B
16

G

Gatekeeper Sys

GSI

+1.24%
1.630
1.650
1.620
29.75K
1.86%
-35.8242
179.98M
17

T

Texas Instrument

TXN

+1.23%
23.81
23.86
23.47
856
1.66%
3.1858
285.08B
18

Q

Quarterhill

QTRH

+1.05%
0.960
0.970
0.930
174.06K
4.21%
-4.0816
114.24M
19

B

Blackline Safety

BLN

+0.65%
6.20
6.25
6.18
57.23K
1.14%
-61.2043
539.44M
20

I

Intel

INTC

+0.60%
26.65
27.11
25.60
107.50K
5.70%
-331.0559
300.84B
21

A

AMD

AMD

+0.58%
38.14
38.51
37.44
271.58K
2.82%
10.5278
393.00B
22

S

Super Micro Comp

SMCI

+0.40%
10.01
10.18
9.94
391.29K
2.41%
5.5614
25.43B
23

A

AMD

ZAMD

+0.31%
12.78
12.71
12.71
2.68K
0.00%
3.5277
469.80B
24

E

Enablence Tech

ENA

0.00%
2.200
2.200
2.200
260
0.00%
-1.5118
46.35M
25

H

Hapbee Tech

HAPB

0.00%
0.040
0.040
0.040
3.00K
0.00%
-2.6846
9.37M
26

I

Ironman Intl

IMI

0.00%
0.095
0.105
0.095
101.77K
10.53%
-8.3333
16.41M
27

M

Micromem Tech

MRM

0.00%
0.040
0.040
0.040
19.00K
0.00%
-26.6667
25.17M
28

N

Novra Tech

NVI

0.00%
0.130
0.130
0.120
348.13K
7.69%
8.5526
4.60M
29

V

Vitalist

VITA

0.00%
1.000
1.000
1.000
700
0.00%
-17.5747
51.08M
30

V

Valdor Tech

VTI

0.00%
0.010
0.010
0.010
27.23K
0.00%
-2.5641
1.46M
31

E

Edgewater

YFI

0.00%
0.045
0.045
0.045
91.00K
0.00%
-4.7368
10.76M
32

A

ASML Holding

ASMH

-0.17%
17.28
17.59
17.28
907
1.79%
0.4140
707.77B
33

Q

Quarterhill

QTRH.DB

-0.26%
97.50
97.50
97.50
20.00K
0.00%
-414.5408
--
34

A

ASML Holding

ASML

-0.55%
38.30
39.00
38.20
26.88K
2.08%
0.9175
745.93B
35

M

Micron Tech

MU

-0.60%
91.56
93.64
87.12
794.16K
7.08%
6.2034
640.08B
36

H

Haivision

HAI

-0.80%
8.71
8.95
8.71
87.28K
2.73%
2,292.1053
239.33M
37

M

Micron Tech

ZMIC

-0.91%
20.72
20.72
20.16
2.91K
2.68%
1.4038
642.48B
38

N

NEO Battery

NBM

-1.61%
0.610
0.630
0.610
47.30K
3.23%
-14.1531
93.73M
39

Q

Quantum eMotion

QNC

-1.62%
4.260
4.450
4.200
357.70K
5.77%
-100.9479
933.45M
40

B

Broadcom

AVGO

-1.72%
12.56
12.90
12.55
162.89K
2.74%
1.8812
350.16B
41

A

Apple

ZAAP

-1.98%
9.41
9.65
9.65
100
0.00%
0.8708
5.26T
42

S

Sangoma Tech

STC

-2.24%
6.11
6.21
6.11
17.91K
1.60%
-26.6696
202.45M
43

N

Nvidia

NVDA

-2.29%
41.40
42.45
41.08
741.46K
3.23%
7.3263
2.12B
44

A

Apple

AAPL

-2.51%
36.45
37.41
36.42
236.46K
2.65%
3.3731
4.84T
45

O

Ocumetics Tech

OTC

-3.92%
0.490
0.510
0.480
39.82K
5.88%
-13.9205
112.52M
46

C

Critical Infra

CTTT

-7.14%
0.390
0.420
0.390
42.00K
7.14%
-17.0306
40.32M
47

A

Aether Global

AETH

-9.38%
0.290
0.320
0.290
129.53K
9.38%
-5.4924
6.03M